window.pageData = {"startDate":"2024-05-18T17:59:39.950Z","endDate":"2026-05-18T17:59:39.950Z","stock":{"_id":3000000011808,"name":"平安研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011808","tickerId":11808,"shortName":"平安研究精选混合C","inceptionDate":"2021-05-24T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","followedNum":2,"status":"normal","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":83278156.9,"setUpShares":83278156.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"payjjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张晓泉","stockType":"fund_manager","stockCode":"8801406593","exchange":"fm","tickerId":262417167040}],"hotMetrics":{"fss":{"stockId":3000000011808,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2705,"f_h_s_a":6759,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011808,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.2506675567423231,"f_p_r_m1_ssc":9229,"f_p_r_m1_ssrp":0.2779583875162549,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.39815930754903034,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.29091527730520583,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.3617505995203837,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.24065208953292794,"f_p_r_y3_ssc":6940,"f_p_r_y3_ssrp":0.19541720709035884,"f_cagr_p_r_fs_ssc":9164,"f_cagr_p_r_fs_ssrp":0.400305576776165},"fp":{"stockId":3000000011808,"type":"fp","f_p_r_fys":0.17329775190037155,"f_p_r_m1":0.0649588960657661,"f_p_r_m3":0.0328895849647608,"f_p_r_m6":0.19160643889618867,"f_p_r_y1":0.41014675867431194,"f_cagr_p_r_fs":0.07772534585330804,"f_p_r_d1":-0.015136318045044228,"f_p_r_y2":0.6931964056482656,"f_p_r_y3":0.5853365384615372,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000011808,"type":"ff","f_m_f":1998233,"f_m_f_r":0.012,"f_c_f":333038,"f_c_f_r":0.002,"f_m_a_c_f":2331271,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011808,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.4509,"f_nv_cr":-0.017803953425399532},"f_as":{"stockId":3000000011808,"type":"f_as","f_tas":15132149.968,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011807,"__csrcFundId":9052,"stockCode":"011807","shortName":"平安研究精选混合(011807)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11807,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:59:39.484Z","status":"normal","name":"平安研究精选混合型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050640000,"inceptionDate":"2021-05-24T16:00:00.000Z","currency":"CNY","masterFundShortName":"平安研究精选混合","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":137011387.36,"setUpShares":137011387.36,"pinyin":"payjjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011807,"stockId":2545,"holdings":133350,"marketCap":2916364,"netValueRatio":0.0515,"quarterlyChange":0.1853658536585372,"stock":{"stockCode":"002545","exchange":"sz","stockType":"company","tickerId":2545,"name":"东方铁塔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011807,"stockId":600549,"holdings":41300,"marketCap":2297106,"netValueRatio":0.0406,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011807,"stockId":300548,"holdings":13600,"marketCap":2082840,"netValueRatio":0.0368,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011807,"stockId":2379,"holdings":76900,"marketCap":2082452,"netValueRatio":0.0368,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011807,"stockId":688390,"holdings":19149,"marketCap":1810537,"netValueRatio":0.032,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011807,"stockId":600595,"holdings":251000,"marketCap":1809710,"netValueRatio":0.032,"quarterlyChange":-0.08152866242038226,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011807,"stockId":600111,"holdings":37600,"marketCap":1792768,"netValueRatio":0.0317,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011807,"stockId":510,"holdings":117400,"marketCap":1731650,"netValueRatio":0.0306,"quarterlyChange":0.27374784110535444,"stock":{"stockCode":"000510","exchange":"sz","stockType":"company","tickerId":510,"name":"新金路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011807,"stockId":2734,"holdings":97900,"marketCap":1694649,"netValueRatio":0.0299,"quarterlyChange":0.08594730238393966,"stock":{"stockCode":"002734","exchange":"sz","stockType":"company","tickerId":2734,"name":"利民股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011807,"stockId":2335,"holdings":28866,"marketCap":1597155,"netValueRatio":0.0282,"quarterlyChange":-0.003601656762111549,"stock":{"stockCode":"002335","exchange":"sz","stockType":"company","tickerId":2335,"name":"科华数据"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011808,"nv":1.4509,"tnv":1.4509},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011808,"nv":1.4772,"tnv":1.4772},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011808,"nv":1.5099,"tnv":1.5099},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011808,"nv":1.4924,"tnv":1.4924},{"stockId":3000000011808,"date":"2026-05-10T16:00:00.000Z","nv":1.4913,"tnv":1.4913},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011808,"nv":1.4748,"tnv":1.4748},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011808,"nv":1.4697,"tnv":1.4697},{"stockId":3000000011808,"date":"2026-05-05T16:00:00.000Z","nv":1.4228,"tnv":1.4228},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011808,"nv":1.4014,"tnv":1.4014},{"stockId":3000000011808,"date":"2026-04-28T16:00:00.000Z","nv":1.3793,"tnv":1.3793},{"stockId":3000000011808,"date":"2026-04-27T16:00:00.000Z","nv":1.3574,"tnv":1.3574},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011808,"nv":1.3735,"tnv":1.3735},{"stockId":3000000011808,"date":"2026-04-23T16:00:00.000Z","nv":1.3788,"tnv":1.3788},{"stockId":3000000011808,"date":"2026-04-22T16:00:00.000Z","nv":1.3922,"tnv":1.3922},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011808,"nv":1.4235,"tnv":1.4235},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011808,"nv":1.4018,"tnv":1.4018},{"stockId":3000000011808,"date":"2026-04-19T16:00:00.000Z","nv":1.3935,"tnv":1.3935},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011808,"nv":1.4039,"tnv":1.4039},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011808,"nv":1.397,"tnv":1.397},{"stockId":3000000011808,"date":"2026-04-14T16:00:00.000Z","nv":1.3624,"tnv":1.3624},{"stockId":3000000011808,"date":"2026-04-13T16:00:00.000Z","nv":1.372,"tnv":1.372},{"stockId":3000000011808,"date":"2026-04-12T16:00:00.000Z","nv":1.36,"tnv":1.36},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011808,"nv":1.3558,"tnv":1.3558},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011808,"nv":1.3578,"tnv":1.3578},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011808,"nv":1.3513,"tnv":1.3513},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011808,"nv":1.2956,"tnv":1.2956},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011808,"nv":1.2772,"tnv":1.2772},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011808,"nv":1.285,"tnv":1.285},{"stockId":3000000011808,"date":"2026-03-31T16:00:00.000Z","nv":1.3047,"tnv":1.3047},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011808,"nv":1.2805,"tnv":1.2805},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011808,"nv":1.3132,"tnv":1.3132},{"stockId":3000000011808,"date":"2026-03-26T16:00:00.000Z","nv":1.2981,"tnv":1.2981},{"stockId":3000000011808,"date":"2026-03-25T16:00:00.000Z","nv":1.2741,"tnv":1.2741},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011808,"nv":1.2921,"tnv":1.2921},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011808,"nv":1.2663,"tnv":1.2663},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011808,"nv":1.2449,"tnv":1.2449},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011808,"nv":1.2826,"tnv":1.2826},{"stockId":3000000011808,"date":"2026-03-18T16:00:00.000Z","nv":1.2891,"tnv":1.2891},{"stockId":3000000011808,"date":"2026-03-17T16:00:00.000Z","nv":1.3476,"tnv":1.3476},{"stockId":3000000011808,"date":"2026-03-16T16:00:00.000Z","nv":1.3398,"tnv":1.3398},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011808,"nv":1.3812,"tnv":1.3812},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011808,"nv":1.3967,"tnv":1.3967},{"stockId":3000000011808,"date":"2026-03-11T16:00:00.000Z","nv":1.4216,"tnv":1.4216},{"stockId":3000000011808,"date":"2026-03-10T16:00:00.000Z","nv":1.435,"tnv":1.435},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011808,"nv":1.4281,"tnv":1.4281},{"stockId":3000000011808,"date":"2026-03-08T16:00:00.000Z","nv":1.4223,"tnv":1.4223},{"stockId":3000000011808,"date":"2026-03-05T16:00:00.000Z","nv":1.4554,"tnv":1.4554},{"stockId":3000000011808,"date":"2026-03-04T16:00:00.000Z","nv":1.4568,"tnv":1.4568},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011808,"nv":1.4529,"tnv":1.4529},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011808,"nv":1.4503,"tnv":1.4503},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011808,"nv":1.5002,"tnv":1.5002},{"stockId":3000000011808,"date":"2026-02-26T16:00:00.000Z","nv":1.472,"tnv":1.472},{"stockId":3000000011808,"date":"2026-02-25T16:00:00.000Z","nv":1.4614,"tnv":1.4614},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011808,"nv":1.4536,"tnv":1.4536},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011808,"nv":1.4274,"tnv":1.4274},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011808,"nv":1.4047,"tnv":1.4047},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011808,"nv":1.4404,"tnv":1.4404},{"stockId":3000000011808,"date":"2026-02-10T16:00:00.000Z","nv":1.4181,"tnv":1.4181},{"stockId":3000000011808,"date":"2026-02-09T16:00:00.000Z","nv":1.4085,"tnv":1.4085},{"stockId":3000000011808,"date":"2026-02-08T16:00:00.000Z","nv":1.4139,"tnv":1.4139},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011808,"nv":1.3877,"tnv":1.3877},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011808,"nv":1.3757,"tnv":1.3757},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011808,"nv":1.3986,"tnv":1.3986},{"stockId":3000000011808,"date":"2026-02-02T16:00:00.000Z","nv":1.4026,"tnv":1.4026},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011808,"nv":1.3651,"tnv":1.3651},{"stockId":3000000011808,"date":"2026-01-29T16:00:00.000Z","nv":1.4369,"tnv":1.4369},{"stockId":3000000011808,"date":"2026-01-28T16:00:00.000Z","nv":1.4404,"tnv":1.4404},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011808,"nv":1.4622,"tnv":1.4622},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011808,"nv":1.4431,"tnv":1.4431},{"stockId":3000000011808,"date":"2026-01-25T16:00:00.000Z","nv":1.4353,"tnv":1.4353},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011808,"nv":1.4178,"tnv":1.4178},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011808,"nv":1.3937,"tnv":1.3937},{"stockId":3000000011808,"date":"2026-01-20T16:00:00.000Z","nv":1.3868,"tnv":1.3868},{"stockId":3000000011808,"date":"2026-01-19T16:00:00.000Z","nv":1.349,"tnv":1.349},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011808,"nv":1.3672,"tnv":1.3672},{"stockId":3000000011808,"date":"2026-01-15T16:00:00.000Z","nv":1.3522,"tnv":1.3522},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011808,"nv":1.3434,"tnv":1.3434},{"stockId":3000000011808,"date":"2026-01-13T16:00:00.000Z","nv":1.3388,"tnv":1.3388},{"stockId":3000000011808,"date":"2026-01-12T16:00:00.000Z","nv":1.3224,"tnv":1.3224},{"stockId":3000000011808,"date":"2026-01-11T16:00:00.000Z","nv":1.3433,"tnv":1.3433},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011808,"nv":1.3286,"tnv":1.3286},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011808,"nv":1.3071,"tnv":1.3071},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011808,"nv":1.3184,"tnv":1.3184},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011808,"nv":1.3068,"tnv":1.3068},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011808,"nv":1.2823,"tnv":1.2823},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011808,"nv":1.2366,"tnv":1.2366},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011808,"nv":1.2436,"tnv":1.2436},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011808,"nv":1.2315,"tnv":1.2315},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011808,"nv":1.2277,"tnv":1.2277},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011808,"nv":1.2234,"tnv":1.2234},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011808,"nv":1.2272,"tnv":1.2272},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011808,"nv":1.2131,"tnv":1.2131},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011808,"nv":1.2158,"tnv":1.2158},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011808,"nv":1.1948,"tnv":1.1948},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011808,"nv":1.1869,"tnv":1.1869},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011808,"nv":1.196,"tnv":1.196},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011808,"nv":1.1681,"tnv":1.1681},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011808,"nv":1.1912,"tnv":1.1912},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011808,"nv":1.2035,"tnv":1.2035},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011808,"nv":1.1932,"tnv":1.1932},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011808,"nv":1.2053,"tnv":1.2053},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011808,"nv":1.201,"tnv":1.201},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011808,"nv":1.2123,"tnv":1.2123},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011808,"nv":1.2014,"tnv":1.2014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011808,"nv":1.1897,"tnv":1.1897},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011808,"nv":1.1787,"tnv":1.1787},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011808,"nv":1.1807,"tnv":1.1807},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011808,"nv":1.1958,"tnv":1.1958},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011808,"nv":1.189,"tnv":1.189},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011808,"nv":1.1789,"tnv":1.1789},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011808,"nv":1.1727,"tnv":1.1727},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011808,"nv":1.1619,"tnv":1.1619},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011808,"nv":1.149,"tnv":1.149},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011808,"nv":1.1406,"tnv":1.1406},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011808,"nv":1.1849,"tnv":1.1849},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011808,"nv":1.1972,"tnv":1.1972},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011808,"nv":1.2016,"tnv":1.2016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011808,"nv":1.2168,"tnv":1.2168},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011808,"nv":1.2176,"tnv":1.2176},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011808,"nv":1.2378,"tnv":1.2378},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011808,"nv":1.2215,"tnv":1.2215},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011808,"nv":1.2266,"tnv":1.2266},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011808,"nv":1.2345,"tnv":1.2345},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011808,"nv":1.2422,"tnv":1.2422},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011808,"nv":1.2591,"tnv":1.2591},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011808,"nv":1.2333,"tnv":1.2333},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011808,"nv":1.2254,"tnv":1.2254},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011808,"nv":1.2529,"tnv":1.2529},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011808,"nv":1.2569,"tnv":1.2569},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011808,"nv":1.2783,"tnv":1.2783},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011808,"nv":1.2985,"tnv":1.2985},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011808,"nv":1.2895,"tnv":1.2895},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011808,"nv":1.293,"tnv":1.293},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011808,"nv":1.2629,"tnv":1.2629},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011808,"nv":1.2213,"tnv":1.2213},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011808,"nv":1.2315,"tnv":1.2315},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011808,"nv":1.2418,"tnv":1.2418},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011808,"nv":1.2153,"tnv":1.2153},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011808,"nv":1.1962,"tnv":1.1962},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011808,"nv":1.2322,"tnv":1.2322},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011808,"nv":1.2401,"tnv":1.2401},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011808,"nv":1.2119,"tnv":1.2119},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011808,"nv":1.2677,"tnv":1.2677},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011808,"nv":1.2644,"tnv":1.2644},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011808,"nv":1.3073,"tnv":1.3073},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011808,"nv":1.2882,"tnv":1.2882},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011808,"nv":1.2756,"tnv":1.2756},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011808,"nv":1.2594,"tnv":1.2594},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011808,"nv":1.2939,"tnv":1.2939},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011808,"nv":1.2928,"tnv":1.2928},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011808,"nv":1.281,"tnv":1.281},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011808,"nv":1.2937,"tnv":1.2937},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011808,"nv":1.2664,"tnv":1.2664},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011808,"nv":1.2717,"tnv":1.2717},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011808,"nv":1.2704,"tnv":1.2704},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011808,"nv":1.2619,"tnv":1.2619},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011808,"nv":1.2601,"tnv":1.2601},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011808,"nv":1.2603,"tnv":1.2603},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011808,"nv":1.2443,"tnv":1.2443},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011808,"nv":1.1926,"tnv":1.1926},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011808,"nv":1.1761,"tnv":1.1761},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011808,"nv":1.1914,"tnv":1.1914},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011808,"nv":1.202,"tnv":1.202},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011808,"nv":1.1613,"tnv":1.1613},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011808,"nv":1.2191,"tnv":1.2191},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011808,"nv":1.2377,"tnv":1.2377},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011808,"nv":1.2701,"tnv":1.2701},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011808,"nv":1.2506,"tnv":1.2506},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011808,"nv":1.2482,"tnv":1.2482},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011808,"nv":1.2136,"tnv":1.2136},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011808,"nv":1.239,"tnv":1.239},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011808,"nv":1.2602,"tnv":1.2602},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011808,"nv":1.2288,"tnv":1.2288},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011808,"nv":1.2065,"tnv":1.2065},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011808,"nv":1.2024,"tnv":1.2024},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011808,"nv":1.2052,"tnv":1.2052},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011808,"nv":1.2032,"tnv":1.2032},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011808,"nv":1.1938,"tnv":1.1938},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011808,"nv":1.1735,"tnv":1.1735},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011808,"nv":1.1873,"tnv":1.1873},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011808,"nv":1.1639,"tnv":1.1639},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011808,"nv":1.165,"tnv":1.165},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011808,"nv":1.1556,"tnv":1.1556},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011808,"nv":1.1647,"tnv":1.1647},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011808,"nv":1.1734,"tnv":1.1734},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011808,"nv":1.1646,"tnv":1.1646},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011808,"nv":1.1669,"tnv":1.1669},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011808,"nv":1.1565,"tnv":1.1565},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011808,"nv":1.158,"tnv":1.158},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011808,"nv":1.1702,"tnv":1.1702},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011808,"nv":1.1841,"tnv":1.1841},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011808,"nv":1.1687,"tnv":1.1687},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011808,"nv":1.1619,"tnv":1.1619},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011808,"nv":1.1756,"tnv":1.1756},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011808,"nv":1.1701,"tnv":1.1701},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011808,"nv":1.1652,"tnv":1.1652},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011808,"nv":1.1589,"tnv":1.1589},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011808,"nv":1.151,"tnv":1.151},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011808,"nv":1.1498,"tnv":1.1498},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011808,"nv":1.133,"tnv":1.133},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011808,"nv":1.1274,"tnv":1.1274},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011808,"nv":1.1133,"tnv":1.1133},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011808,"nv":1.1071,"tnv":1.1071},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011808,"nv":1.1062,"tnv":1.1062},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011808,"nv":1.1111,"tnv":1.1111},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011808,"nv":1.1138,"tnv":1.1138},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011808,"nv":1.1039,"tnv":1.1039},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011808,"nv":1.1117,"tnv":1.1117},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011808,"nv":1.1104,"tnv":1.1104},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011808,"nv":1.0919,"tnv":1.0919},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011808,"nv":1.1066,"tnv":1.1066},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011808,"nv":1.1003,"tnv":1.1003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011808,"nv":1.0866,"tnv":1.0866},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011808,"nv":1.0757,"tnv":1.0757},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011808,"nv":1.0843,"tnv":1.0843},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011808,"nv":1.0748,"tnv":1.0748},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011808,"nv":1.0632,"tnv":1.0632},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011808,"nv":1.0561,"tnv":1.0561},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011808,"nv":1.0615,"tnv":1.0615},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011808,"nv":1.0793,"tnv":1.0793},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011808,"nv":1.0736,"tnv":1.0736},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011808,"nv":1.0891,"tnv":1.0891},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011808,"nv":1.0898,"tnv":1.0898},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011808,"nv":1.0987,"tnv":1.0987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011808,"nv":1.0999,"tnv":1.0999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011808,"nv":1.1007,"tnv":1.1007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011808,"nv":1.0993,"tnv":1.0993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011808,"nv":1.0801,"tnv":1.0801},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011808,"nv":1.0746,"tnv":1.0746},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011808,"nv":1.0718,"tnv":1.0718},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011808,"nv":1.0643,"tnv":1.0643},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011808,"nv":1.0566,"tnv":1.0566},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011808,"nv":1.0672,"tnv":1.0672},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011808,"nv":1.0472,"tnv":1.0472},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011808,"nv":1.0561,"tnv":1.0561},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011808,"nv":1.0598,"tnv":1.0598},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011808,"nv":1.0707,"tnv":1.0707},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011808,"nv":1.0695,"tnv":1.0695},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011808,"nv":1.0703,"tnv":1.0703},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011808,"nv":1.0649,"tnv":1.0649},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011808,"nv":1.0484,"tnv":1.0484},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011808,"nv":1.0388,"tnv":1.0388},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011808,"nv":1.0289,"tnv":1.0289},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011808,"nv":1.0405,"tnv":1.0405},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011808,"nv":1.0403,"tnv":1.0403},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011808,"nv":1.0487,"tnv":1.0487},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011808,"nv":1.0328,"tnv":1.0328},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011808,"nv":1.0443,"tnv":1.0443},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011808,"nv":1.044,"tnv":1.044},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011808,"nv":1.0468,"tnv":1.0468},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011808,"nv":1.0327,"tnv":1.0327},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011808,"nv":1.0244,"tnv":1.0244},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011808,"nv":1.0236,"tnv":1.0236},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011808,"nv":1.0257,"tnv":1.0257},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011808,"nv":1.0214,"tnv":1.0214},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011808,"nv":1.0287,"tnv":1.0287},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011808,"nv":1.0118,"tnv":1.0118},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011808,"nv":1.007,"tnv":1.007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011808,"nv":0.9897,"tnv":0.9897},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011808,"nv":0.9898,"tnv":0.9898},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011808,"nv":0.9917,"tnv":0.9917},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011808,"nv":1.0068,"tnv":1.0068},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011808,"nv":1.0143,"tnv":1.0143},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011808,"nv":0.9999,"tnv":0.9999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011808,"nv":0.985,"tnv":0.985},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011808,"nv":0.9629,"tnv":0.9629},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011808,"nv":0.9426,"tnv":0.9426},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011808,"nv":0.9375,"tnv":0.9375},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011808,"nv":1.0369,"tnv":1.0369},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011808,"nv":1.0512,"tnv":1.0512},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011808,"nv":1.0521,"tnv":1.0521},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011808,"nv":1.0453,"tnv":1.0453},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011808,"nv":1.0569,"tnv":1.0569},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011808,"nv":1.0557,"tnv":1.0557},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011808,"nv":1.053,"tnv":1.053},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011808,"nv":1.0486,"tnv":1.0486},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011808,"nv":1.0573,"tnv":1.0573},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011808,"nv":1.0644,"tnv":1.0644},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011808,"nv":1.0789,"tnv":1.0789},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011808,"nv":1.0772,"tnv":1.0772},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011808,"nv":1.083,"tnv":1.083},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011808,"nv":1.0803,"tnv":1.0803},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011808,"nv":1.078,"tnv":1.078},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011808,"nv":1.0687,"tnv":1.0687},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011808,"nv":1.0801,"tnv":1.0801},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011808,"nv":1.0859,"tnv":1.0859},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011808,"nv":1.0801,"tnv":1.0801},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011808,"nv":1.0967,"tnv":1.0967},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011808,"nv":1.0805,"tnv":1.0805},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011808,"nv":1.0585,"tnv":1.0585},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011808,"nv":1.0388,"tnv":1.0388},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011808,"nv":1.0284,"tnv":1.0284},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011808,"nv":1.0285,"tnv":1.0285},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011808,"nv":1.0683,"tnv":1.0683},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011808,"nv":1.0708,"tnv":1.0708},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011808,"nv":1.0517,"tnv":1.0517},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011808,"nv":1.0501,"tnv":1.0501},{"stockId":3000000011808,"date":"2025-02-20T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000011808,"date":"2025-02-19T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000011808,"date":"2025-02-18T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000011808,"date":"2025-02-17T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000011808,"date":"2025-02-16T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000011808,"date":"2025-02-13T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000011808,"date":"2025-02-12T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000011808,"date":"2025-02-11T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000011808,"date":"2025-02-10T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000011808,"date":"2025-02-09T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000011808,"date":"2025-02-06T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000011808,"date":"2025-02-05T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000011808,"date":"2025-02-04T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000011808,"date":"2025-01-26T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000011808,"date":"2025-01-23T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000011808,"date":"2025-01-22T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000011808,"date":"2025-01-21T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000011808,"date":"2025-01-20T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000011808,"date":"2025-01-19T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000011808,"date":"2025-01-16T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000011808,"date":"2025-01-15T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000011808,"date":"2025-01-14T16:00:00.000Z","nv":0.8873,"tnv":0.8873},{"stockId":3000000011808,"date":"2025-01-13T16:00:00.000Z","nv":0.8965,"tnv":0.8965},{"stockId":3000000011808,"date":"2025-01-12T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000011808,"date":"2025-01-09T16:00:00.000Z","nv":0.8596,"tnv":0.8596},{"stockId":3000000011808,"date":"2025-01-08T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"stockId":3000000011808,"date":"2025-01-07T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"stockId":3000000011808,"date":"2025-01-06T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000011808,"date":"2025-01-05T16:00:00.000Z","nv":0.8522,"tnv":0.8522},{"stockId":3000000011808,"date":"2025-01-02T16:00:00.000Z","nv":0.8513,"tnv":0.8513},{"stockId":3000000011808,"date":"2025-01-01T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"stockId":3000000011808,"date":"2024-12-30T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"stockId":3000000011808,"date":"2024-12-29T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"stockId":3000000011808,"date":"2024-12-26T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000011808,"date":"2024-12-25T16:00:00.000Z","nv":0.9093,"tnv":0.9093},{"stockId":3000000011808,"date":"2024-12-24T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000011808,"date":"2024-12-23T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000011808,"date":"2024-12-22T16:00:00.000Z","nv":0.8948,"tnv":0.8948},{"stockId":3000000011808,"date":"2024-12-19T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000011808,"date":"2024-12-18T16:00:00.000Z","nv":0.9044,"tnv":0.9044},{"stockId":3000000011808,"date":"2024-12-17T16:00:00.000Z","nv":0.904,"tnv":0.904},{"stockId":3000000011808,"date":"2024-12-16T16:00:00.000Z","nv":0.9027,"tnv":0.9027},{"stockId":3000000011808,"date":"2024-12-15T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000011808,"date":"2024-12-12T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000011808,"date":"2024-12-11T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000011808,"date":"2024-12-10T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000011808,"date":"2024-12-09T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000011808,"date":"2024-12-08T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000011808,"date":"2024-12-05T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000011808,"date":"2024-12-04T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000011808,"date":"2024-12-03T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000011808,"date":"2024-12-02T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000011808,"date":"2024-12-01T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000011808,"date":"2024-11-28T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000011808,"date":"2024-11-27T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000011808,"date":"2024-11-26T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000011808,"date":"2024-11-25T16:00:00.000Z","nv":0.9139,"tnv":0.9139},{"stockId":3000000011808,"date":"2024-11-24T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000011808,"date":"2024-11-21T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000011808,"date":"2024-11-20T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000011808,"date":"2024-11-19T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000011808,"date":"2024-11-18T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000011808,"date":"2024-11-17T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000011808,"date":"2024-11-14T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000011808,"date":"2024-11-13T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000011808,"date":"2024-11-12T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000011808,"date":"2024-11-11T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000011808,"date":"2024-11-10T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000011808,"date":"2024-11-07T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000011808,"date":"2024-11-06T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000011808,"date":"2024-11-05T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000011808,"date":"2024-11-04T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000011808,"date":"2024-11-03T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000011808,"date":"2024-10-31T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000011808,"date":"2024-10-30T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000011808,"date":"2024-10-29T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000011808,"date":"2024-10-28T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000011808,"date":"2024-10-27T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000011808,"date":"2024-10-24T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"stockId":3000000011808,"date":"2024-10-23T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000011808,"date":"2024-10-22T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000011808,"date":"2024-10-21T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000011808,"date":"2024-10-20T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000011808,"date":"2024-10-17T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000011808,"date":"2024-10-16T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000011808,"date":"2024-10-15T16:00:00.000Z","nv":0.8732,"tnv":0.8732},{"stockId":3000000011808,"date":"2024-10-14T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000011808,"date":"2024-10-13T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000011808,"date":"2024-10-10T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000011808,"date":"2024-10-09T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000011808,"date":"2024-10-08T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000011808,"date":"2024-10-07T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000011808,"date":"2024-09-29T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"stockId":3000000011808,"date":"2024-09-26T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"stockId":3000000011808,"date":"2024-09-25T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000011808,"date":"2024-09-24T16:00:00.000Z","nv":0.7664,"tnv":0.7664},{"stockId":3000000011808,"date":"2024-09-23T16:00:00.000Z","nv":0.7666,"tnv":0.7666},{"stockId":3000000011808,"date":"2024-09-22T16:00:00.000Z","nv":0.7432,"tnv":0.7432},{"stockId":3000000011808,"date":"2024-09-19T16:00:00.000Z","nv":0.7439,"tnv":0.7439},{"stockId":3000000011808,"date":"2024-09-18T16:00:00.000Z","nv":0.7471,"tnv":0.7471},{"stockId":3000000011808,"date":"2024-09-17T16:00:00.000Z","nv":0.7439,"tnv":0.7439},{"stockId":3000000011808,"date":"2024-09-12T16:00:00.000Z","nv":0.7413,"tnv":0.7413},{"stockId":3000000011808,"date":"2024-09-11T16:00:00.000Z","nv":0.7474,"tnv":0.7474},{"stockId":3000000011808,"date":"2024-09-10T16:00:00.000Z","nv":0.7535,"tnv":0.7535},{"stockId":3000000011808,"date":"2024-09-09T16:00:00.000Z","nv":0.7498,"tnv":0.7498},{"stockId":3000000011808,"date":"2024-09-08T16:00:00.000Z","nv":0.7495,"tnv":0.7495},{"stockId":3000000011808,"date":"2024-09-05T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000011808,"date":"2024-09-04T16:00:00.000Z","nv":0.7643,"tnv":0.7643},{"stockId":3000000011808,"date":"2024-09-03T16:00:00.000Z","nv":0.7593,"tnv":0.7593},{"stockId":3000000011808,"date":"2024-09-02T16:00:00.000Z","nv":0.7584,"tnv":0.7584},{"stockId":3000000011808,"date":"2024-09-01T16:00:00.000Z","nv":0.752,"tnv":0.752},{"stockId":3000000011808,"date":"2024-08-29T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000011808,"date":"2024-08-28T16:00:00.000Z","nv":0.7539,"tnv":0.7539},{"stockId":3000000011808,"date":"2024-08-27T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000011808,"date":"2024-08-26T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"stockId":3000000011808,"date":"2024-08-25T16:00:00.000Z","nv":0.7498,"tnv":0.7498},{"stockId":3000000011808,"date":"2024-08-22T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"stockId":3000000011808,"date":"2024-08-21T16:00:00.000Z","nv":0.7523,"tnv":0.7523},{"stockId":3000000011808,"date":"2024-08-20T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000011808,"date":"2024-08-19T16:00:00.000Z","nv":0.7567,"tnv":0.7567},{"stockId":3000000011808,"date":"2024-08-18T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000011808,"date":"2024-08-15T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000011808,"date":"2024-08-14T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"stockId":3000000011808,"date":"2024-08-13T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000011808,"date":"2024-08-12T16:00:00.000Z","nv":0.7789,"tnv":0.7789},{"stockId":3000000011808,"date":"2024-08-11T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000011808,"date":"2024-08-08T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000011808,"date":"2024-08-07T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000011808,"date":"2024-08-06T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000011808,"date":"2024-08-05T16:00:00.000Z","nv":0.7777,"tnv":0.7777},{"stockId":3000000011808,"date":"2024-08-04T16:00:00.000Z","nv":0.7715,"tnv":0.7715},{"stockId":3000000011808,"date":"2024-08-01T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000011808,"date":"2024-07-31T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000011808,"date":"2024-07-30T16:00:00.000Z","nv":0.8068,"tnv":0.8068},{"stockId":3000000011808,"date":"2024-07-29T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000011808,"date":"2024-07-28T16:00:00.000Z","nv":0.7767,"tnv":0.7767},{"stockId":3000000011808,"date":"2024-07-25T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000011808,"date":"2024-07-24T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000011808,"date":"2024-07-23T16:00:00.000Z","nv":0.7857,"tnv":0.7857},{"stockId":3000000011808,"date":"2024-07-22T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"stockId":3000000011808,"date":"2024-07-21T16:00:00.000Z","nv":0.8197,"tnv":0.8197},{"stockId":3000000011808,"date":"2024-07-18T16:00:00.000Z","nv":0.8202,"tnv":0.8202},{"stockId":3000000011808,"date":"2024-07-17T16:00:00.000Z","nv":0.8199,"tnv":0.8199},{"stockId":3000000011808,"date":"2024-07-16T16:00:00.000Z","nv":0.811,"tnv":0.811},{"stockId":3000000011808,"date":"2024-07-15T16:00:00.000Z","nv":0.8164,"tnv":0.8164},{"stockId":3000000011808,"date":"2024-07-14T16:00:00.000Z","nv":0.8158,"tnv":0.8158},{"stockId":3000000011808,"date":"2024-07-11T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000011808,"date":"2024-07-10T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"stockId":3000000011808,"date":"2024-07-09T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000011808,"date":"2024-07-08T16:00:00.000Z","nv":0.8086,"tnv":0.8086},{"stockId":3000000011808,"date":"2024-07-07T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000011808,"date":"2024-07-04T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000011808,"date":"2024-07-03T16:00:00.000Z","nv":0.7928,"tnv":0.7928},{"stockId":3000000011808,"date":"2024-07-02T16:00:00.000Z","nv":0.7972,"tnv":0.7972},{"stockId":3000000011808,"date":"2024-07-01T16:00:00.000Z","nv":0.8032,"tnv":0.8032},{"stockId":3000000011808,"date":"2024-06-30T16:00:00.000Z","nv":0.8124,"tnv":0.8124},{"stockId":3000000011808,"date":"2024-06-27T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000011808,"date":"2024-06-26T16:00:00.000Z","nv":0.803,"tnv":0.803},{"stockId":3000000011808,"date":"2024-06-25T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000011808,"date":"2024-06-24T16:00:00.000Z","nv":0.8112,"tnv":0.8112},{"stockId":3000000011808,"date":"2024-06-23T16:00:00.000Z","nv":0.8195,"tnv":0.8195},{"stockId":3000000011808,"date":"2024-06-20T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000011808,"date":"2024-06-19T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000011808,"date":"2024-06-18T16:00:00.000Z","nv":0.8416,"tnv":0.8416},{"stockId":3000000011808,"date":"2024-06-17T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000011808,"date":"2024-06-16T16:00:00.000Z","nv":0.8416,"tnv":0.8416},{"stockId":3000000011808,"date":"2024-06-13T16:00:00.000Z","nv":0.8346,"tnv":0.8346},{"stockId":3000000011808,"date":"2024-06-12T16:00:00.000Z","nv":0.8341,"tnv":0.8341},{"stockId":3000000011808,"date":"2024-06-11T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000011808,"date":"2024-06-10T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000011808,"date":"2024-06-06T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000011808,"date":"2024-06-05T16:00:00.000Z","nv":0.8324,"tnv":0.8324},{"stockId":3000000011808,"date":"2024-06-04T16:00:00.000Z","nv":0.8349,"tnv":0.8349},{"stockId":3000000011808,"date":"2024-06-03T16:00:00.000Z","nv":0.8407,"tnv":0.8407},{"stockId":3000000011808,"date":"2024-06-02T16:00:00.000Z","nv":0.8323,"tnv":0.8323},{"stockId":3000000011808,"date":"2024-05-30T16:00:00.000Z","nv":0.8325,"tnv":0.8325},{"stockId":3000000011808,"date":"2024-05-29T16:00:00.000Z","nv":0.8352,"tnv":0.8352},{"stockId":3000000011808,"date":"2024-05-28T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000011808,"date":"2024-05-27T16:00:00.000Z","nv":0.8314,"tnv":0.8314},{"stockId":3000000011808,"date":"2024-05-26T16:00:00.000Z","nv":0.8381,"tnv":0.8381},{"stockId":3000000011808,"date":"2024-05-23T16:00:00.000Z","nv":0.8243,"tnv":0.8243},{"stockId":3000000011808,"date":"2024-05-22T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000011808,"date":"2024-05-21T16:00:00.000Z","nv":0.8497,"tnv":0.8497},{"stockId":3000000011808,"date":"2024-05-20T16:00:00.000Z","nv":0.8538,"tnv":0.8538},{"stockId":3000000011808,"date":"2024-05-19T16:00:00.000Z","nv":0.8646,"tnv":0.8646}],"influencesList":[]}