window.pageData = {"fund":{"_id":3000000011807,"stockCode":"011807","shortName":"平安研究精选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11807,"masterFundFlag":1,"status":"normal","name":"平安研究精选混合型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050640000,"inceptionDate":"2021-05-24T16:00:00.000Z","currency":"CNY","masterFundShortName":"平安研究精选混合","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":137011387.36,"setUpShares":137011387.36,"pinyin":"payjjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张晓泉","stockType":"fund_manager","stockCode":"8801406593","exchange":"fm","tickerId":262417167040}],"hotMetrics":{"fss":{"stockId":3000000011807,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.008199999999999999,"f_ins_h_s_r_c_hy":0.0023999999999999994,"f_ins_h_s_r_c_1y":0.002899999999999999,"f_ind_h_s_r":0.9918,"f_ind_h_s_r_c_hy":-0.0023999999999999577,"f_ind_h_s_r_c_1y":-0.0029000000000000137,"f_h_a":1395,"f_h_s_a":18452,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011807,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.2398753894080997,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.357204767063922,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.37526021693875317,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.25677668141091076,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.3691588785046729,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.22261027034018885,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.1802333957642991,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.3587703041534939},"fp":{"stockId":3000000011807,"type":"fp","f_p_r_fys":0.18860572052061308,"f_p_r_m1":0.044589041095890014,"f_p_r_m3":0.045448313682477925,"f_p_r_m6":0.22892828364222262,"f_p_r_y1":0.40899852180339824,"f_cagr_p_r_fs":0.0883843084087581,"f_p_r_d1":-0.015126050420168125,"f_p_r_y2":0.7403857126554798,"f_p_r_y3":0.6257328643001796,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000011807,"type":"ff","f_m_f":1998233,"f_m_f_r":0.012,"f_c_f":333038,"f_c_f_r":0.002,"f_m_a_c_f":2331271,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011807,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.5251,"f_nv_cr":0.010000000000000009},"f_as":{"stockId":3000000011807,"type":"f_as","f_tas":41500820.1618,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011808,"name":"平安研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011808","tickerId":11808,"shortName":"平安研究精选混合C","__csrcFundId":9052,"lastUpdated":"2025-01-04T00:32:09.402Z","inceptionDate":"2021-05-24T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","followedNum":2,"status":"normal","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":83278156.9,"setUpShares":83278156.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"payjjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011807,"stockId":2545,"holdings":133350,"marketCap":2916364,"netValueRatio":0.0515,"quarterlyChange":0.1853658536585372,"stock":{"stockCode":"002545","exchange":"sz","stockType":"company","tickerId":2545,"name":"东方铁塔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011807,"stockId":600549,"holdings":41300,"marketCap":2297106,"netValueRatio":0.0406,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011807,"stockId":300548,"holdings":13600,"marketCap":2082840,"netValueRatio":0.0368,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011807,"stockId":2379,"holdings":76900,"marketCap":2082452,"netValueRatio":0.0368,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011807,"stockId":688390,"holdings":19149,"marketCap":1810537,"netValueRatio":0.032,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011807,"stockId":600595,"holdings":251000,"marketCap":1809710,"netValueRatio":0.032,"quarterlyChange":-0.08152866242038226,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011807,"stockId":600111,"holdings":37600,"marketCap":1792768,"netValueRatio":0.0317,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011807,"stockId":510,"holdings":117400,"marketCap":1731650,"netValueRatio":0.0306,"quarterlyChange":0.27374784110535444,"stock":{"stockCode":"000510","exchange":"sz","stockType":"company","tickerId":510,"name":"新金路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011807,"stockId":2734,"holdings":97900,"marketCap":1694649,"netValueRatio":0.0299,"quarterlyChange":0.08594730238393966,"stock":{"stockCode":"002734","exchange":"sz","stockType":"company","tickerId":2734,"name":"利民股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011807,"stockId":2335,"holdings":28866,"marketCap":1597155,"netValueRatio":0.0282,"quarterlyChange":-0.003601656762111549,"stock":{"stockCode":"002335","exchange":"sz","stockType":"company","tickerId":2335,"name":"科华数据"}}],"lastFsMetrics":{"latestTurnoverRate":6.340975990035513,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd35175c96f51c69ac86c5","date":"2025-12-30T16:00:00.000Z","stockId":3000000011807,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1395,"h_s_a":23799,"ins_h_s":272386,"ins_h_s_r":0.008199999999999999,"ind_h_s":32928584,"ind_h_s_r":0.9918,"lastUpdated":"2026-04-01T15:09:11.593Z"},{"_id":"69aecec77fea5b3eb04f1b9b","date":"2025-06-29T16:00:00.000Z","stockId":3000000011807,"h_a":2175,"h_s_a":21302,"ins_h_s":269525,"ins_h_s_r":0.0058,"ind_h_s":46062658,"ind_h_s_r":0.9942,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:39.759Z"},{"_id":"69aecec77fea5b3eb04f1b9a","date":"2024-12-30T16:00:00.000Z","stockId":3000000011807,"h_a":2587,"h_s_a":19855,"ins_h_s":271068,"ins_h_s_r":0.0053,"ind_h_s":51093848,"ind_h_s_r":0.9947,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:39.756Z"}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011807,"netValue":1.5251,"totalNetValue":1.5251,"netValue_forward":1.5251},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011807,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.51},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011807,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.5097},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011807,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.537},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011807,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5711000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011807,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.5528000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011807,"netValue":1.5517,"totalNetValue":1.5517,"netValue_forward":1.5517000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011807,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.5344000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011807,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5291000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011807,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4802000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011807,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4577000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011807,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4348000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011807,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011807,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4287000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011807,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4341000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011807,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011807,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4805000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011807,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4579000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011807,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4492000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011807,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011807,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4528000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011807,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4168000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011807,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4267000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011807,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4142000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011807,"netValue":1.4097,"totalNetValue":1.4097,"netValue_forward":1.4097000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011807,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4117000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011807,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4049000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011807,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.347},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011807,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011807,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011807,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011807,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011807,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3651000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011807,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011807,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011807,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011807,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011807,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011807,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011807,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3397000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011807,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4005000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011807,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3923000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011807,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4354},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011807,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4513},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011807,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4772000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011807,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4911000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011807,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4839000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011807,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4778000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011807,"netValue":1.5121,"totalNetValue":1.5121,"netValue_forward":1.5121000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011807,"netValue":1.5135,"totalNetValue":1.5135,"netValue_forward":1.5135000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011807,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5094000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011807,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.506700000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011807,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.5585000000000013},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011807,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5291000000000012},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011807,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5181000000000013},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011807,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.5099000000000011},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011807,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4827000000000012},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011807,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4588000000000012},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011807,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4958000000000011},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011807,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.472600000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011807,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.4626000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011807,"netValue":1.4682,"totalNetValue":1.4682,"netValue_forward":1.468200000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011807,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4408000000000012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011807,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4284000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011807,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4522000000000013},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011807,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.456200000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011807,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.417400000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011807,"netValue":1.4917,"totalNetValue":1.4917,"netValue_forward":1.4917000000000011},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011807,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4954000000000014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011807,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5180000000000016},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011807,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.4981000000000013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011807,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4900000000000013},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011807,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4717000000000013},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011807,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4467000000000014},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011807,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4395000000000013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011807,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4002000000000012},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011807,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4191000000000014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011807,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.403400000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011807,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.3942000000000014},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011807,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3894000000000013},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011807,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3724000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011807,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011807,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3787000000000014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011807,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563000000000014},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011807,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3681000000000012},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011807,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559000000000014},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011807,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305000000000011},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011807,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.283100000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011807,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903000000000011},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011807,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777000000000012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011807,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737000000000012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011807,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011807,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.273100000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011807,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011807,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011807,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393000000000012},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011807,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311000000000014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011807,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406000000000013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011807,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116000000000011},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011807,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011807,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.248200000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011807,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011807,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.250000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011807,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455000000000012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011807,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011807,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458000000000011},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011807,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337000000000011},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011807,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.222200000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011807,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.224300000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011807,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399000000000011},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011807,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.232800000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011807,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.222300000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011807,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.215800000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011807,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.204600000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011807,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912000000000011},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011807,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.182400000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011807,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.228300000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011807,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011807,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011807,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613000000000012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011807,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2620000000000011},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011807,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829000000000013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011807,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000011},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011807,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713000000000012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011807,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795000000000012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011807,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873000000000012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011807,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048000000000013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011807,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781000000000011},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011807,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699000000000014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011807,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983000000000011},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011807,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011807,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245000000000011},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011807,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.345400000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011807,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011807,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.339600000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011807,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084000000000011},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011807,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011807,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758000000000012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011807,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864000000000013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011807,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011807,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391000000000014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011807,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.276300000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011807,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.284500000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011807,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553000000000012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011807,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.313000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011807,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095000000000014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011807,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011807,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011807,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011807,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039000000000012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011807,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.339600000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011807,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385000000000011},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011807,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262000000000014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011807,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.339300000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011807,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011807,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164000000000011},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011807,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011807,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063000000000011},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011807,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043000000000013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011807,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.304500000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011807,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011807,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.234300000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011807,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172000000000012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011807,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011807,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.244000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011807,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.201800000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011807,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011807,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.280800000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011807,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143000000000011},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011807,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941000000000011},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011807,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915000000000012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011807,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557000000000011},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011807,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011807,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038000000000014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011807,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713000000000012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011807,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.248200000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011807,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439000000000011},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011807,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.246800000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011807,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.244700000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011807,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349000000000012},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011807,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.213800000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011807,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011807,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.203900000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011807,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2050000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011807,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011807,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.204600000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011807,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135000000000011},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011807,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.204400000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011807,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011807,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.195900000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011807,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974000000000011},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011807,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.210000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011807,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.224300000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011807,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.208500000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011807,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013000000000011},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011807,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154000000000011},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011807,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.209700000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011807,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011807,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.198200000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011807,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.189900000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011807,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011807,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000011},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011807,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.165400000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011807,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000011},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011807,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011807,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.143400000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011807,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011807,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011807,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409000000000011},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011807,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000011},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011807,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.147600000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011807,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284000000000012},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011807,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.143500000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011807,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000011},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011807,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000011},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011807,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.111500000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011807,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011807,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000011},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011807,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000011},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011807,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.091100000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011807,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000011},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011807,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.115100000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011807,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.109200000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011807,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.125100000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011807,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.125800000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011807,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000011},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011807,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362000000000012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011807,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369000000000011},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011807,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.135400000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011807,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.115500000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011807,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011807,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.106900000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011807,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.099200000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011807,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.091100000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011807,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011807,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.081300000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011807,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000011},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011807,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011807,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.105500000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011807,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011807,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.105100000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011807,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.099500000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011807,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000011},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011807,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000011},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011807,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000012},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011807,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011807,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011807,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011807,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011807,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011807,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.077600000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011807,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011807,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011807,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.057100000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011807,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011807,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011807,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011807,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011807,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011807,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011807,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.021100000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011807,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.021100000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011807,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.023200000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011807,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.038700000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011807,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.046400000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011807,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011807,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000011},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011807,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011807,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.972300000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011807,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.967000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011807,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011807,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.084100000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011807,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011807,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011807,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.090000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011807,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.088700000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011807,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.085900000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011807,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011807,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.090300000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011807,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011807,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.112400000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011807,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.110600000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011807,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.116600000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011807,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011807,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011807,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011807,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011807,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011807,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011807,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.130500000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011807,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011807,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000009},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011807,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011807,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.059900000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011807,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011807,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011807,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011807,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.083900000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011807,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.082100000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011807,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011807,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.065800000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011807,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011807,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.013500000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011807,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011807,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.013800000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011807,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011807,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.021300000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011807,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011807,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.015700000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011807,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011807,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000009},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011807,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011807,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011807,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011807,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011807,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011807,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011807,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011807,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011807,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011807,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011807,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011807,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011807,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011807,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011807,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011807,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011807,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011807,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011807,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011807,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011807,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011807,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011807,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011807,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011807,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011807,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011807,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011807,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011807,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011807,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011807,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011807,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011807,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011807,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011807,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011807,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011807,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011807,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011807,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011807,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011807,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011807,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011807,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011807,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011807,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011807,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011807,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011807,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011807,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011807,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011807,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011807,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011807,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011807,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011807,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.013600000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011807,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.025900000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011807,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000009},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011807,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000009},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011807,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.989900000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011807,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.997300000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011807,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000009},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011807,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011807,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011807,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011807,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011807,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011807,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011807,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011807,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011807,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011807,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011807,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011807,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011807,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011807,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011807,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011807,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011807,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011807,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011807,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011807,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011807,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011807,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011807,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011807,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7875000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011807,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7634000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011807,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011807,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011807,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011807,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011807,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7675000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011807,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011807,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7699000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011807,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011807,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011807,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011807,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7796000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011807,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011807,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011807,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011807,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011807,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011807,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011807,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011807,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7716000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011807,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.772200000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011807,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.775900000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011807,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.776700000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011807,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.788300000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011807,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.788900000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011807,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.787900000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011807,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011807,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.799300000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011807,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.796800000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011807,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7983000000000011},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011807,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039000000000012},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011807,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000012},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011807,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000014},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011807,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916000000000012},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011807,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000013},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011807,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011807,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278000000000011},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011807,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952000000000011},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011807,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968000000000011},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011807,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035000000000012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011807,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939000000000013},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011807,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000014},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011807,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000012},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011807,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011807,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000013},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011807,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000013},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011807,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000013},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011807,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374000000000014},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011807,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367000000000012},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011807,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000012},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011807,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000012},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011807,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000013},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011807,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000013},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011807,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011807,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000012},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011807,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000013},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011807,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000013},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011807,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8235000000000013},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011807,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000014},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011807,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011807,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000015},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011807,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233000000000015},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011807,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000014},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011807,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316000000000013},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011807,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000013},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011807,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000013},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011807,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000014},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011807,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627000000000015},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011807,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000015},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011807,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000015},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011807,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000016},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011807,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000015},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011807,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000017},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011807,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563000000000015},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011807,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000017},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011807,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000015},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011807,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000017},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011807,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000018},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011807,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000018},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011807,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000016},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011807,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558000000000018},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011807,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564000000000018},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011807,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000018},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011807,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586000000000018},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011807,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000018},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011807,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552000000000017},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011807,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000018},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011807,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000018}]}