window.pageData = {"startDate":"2024-05-18T09:08:03.043Z","endDate":"2026-05-18T09:08:03.042Z","stock":{"_id":3000000011807,"stockCode":"011807","shortName":"平安研究精选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11807,"masterFundFlag":1,"status":"normal","name":"平安研究精选混合型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050640000,"inceptionDate":"2021-05-24T16:00:00.000Z","currency":"CNY","masterFundShortName":"平安研究精选混合","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":137011387.36,"setUpShares":137011387.36,"pinyin":"payjjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张晓泉","stockType":"fund_manager","stockCode":"8801406593","exchange":"fm","tickerId":262417167040}],"hotMetrics":{"fss":{"stockId":3000000011807,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.008199999999999999,"f_ins_h_s_r_c_hy":0.0023999999999999994,"f_ins_h_s_r_c_1y":0.002899999999999999,"f_ind_h_s_r":0.9918,"f_ind_h_s_r_c_hy":-0.0023999999999999577,"f_ind_h_s_r_c_1y":-0.0029000000000000137,"f_h_a":1395,"f_h_s_a":18452,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011807,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.24143302180685358,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.34172271642438706,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.39592239394935874,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.2619452956531608,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.3513740549621985,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.23003236245954692,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.17705627705627705,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.362882096069869},"fp":{"stockId":3000000011807,"type":"fp","f_p_r_fys":0.17660353830566522,"f_p_r_m1":0.06557029926595126,"f_p_r_m3":0.03489169180148011,"f_p_r_m6":0.19627575277337472,"f_p_r_y1":0.4214292439506626,"f_cagr_p_r_fs":0.08637061219172493,"f_p_r_d1":-0.015126050420168125,"f_p_r_y2":0.7200638031217925,"f_p_r_y3":0.6235079040757066,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000011807,"type":"ff","f_m_f":1998233,"f_m_f_r":0.012,"f_c_f":333038,"f_c_f_r":0.002,"f_m_a_c_f":2331271,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011807,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.5097,"f_nv_cr":-0.017761873780090975},"f_as":{"stockId":3000000011807,"type":"f_as","f_tas":41500820.1618,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011808,"name":"平安研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011808","tickerId":11808,"shortName":"平安研究精选混合C","__csrcFundId":9052,"lastUpdated":"2025-01-04T00:32:09.402Z","inceptionDate":"2021-05-24T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","followedNum":2,"status":"normal","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":83278156.9,"setUpShares":83278156.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"payjjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011807,"stockId":2545,"holdings":133350,"marketCap":2916364,"netValueRatio":0.0515,"quarterlyChange":0.1853658536585372,"stock":{"stockCode":"002545","exchange":"sz","stockType":"company","tickerId":2545,"name":"东方铁塔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011807,"stockId":600549,"holdings":41300,"marketCap":2297106,"netValueRatio":0.0406,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011807,"stockId":300548,"holdings":13600,"marketCap":2082840,"netValueRatio":0.0368,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011807,"stockId":2379,"holdings":76900,"marketCap":2082452,"netValueRatio":0.0368,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011807,"stockId":688390,"holdings":19149,"marketCap":1810537,"netValueRatio":0.032,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011807,"stockId":600595,"holdings":251000,"marketCap":1809710,"netValueRatio":0.032,"quarterlyChange":-0.08152866242038226,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011807,"stockId":600111,"holdings":37600,"marketCap":1792768,"netValueRatio":0.0317,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011807,"stockId":510,"holdings":117400,"marketCap":1731650,"netValueRatio":0.0306,"quarterlyChange":0.27374784110535444,"stock":{"stockCode":"000510","exchange":"sz","stockType":"company","tickerId":510,"name":"新金路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011807,"stockId":2734,"holdings":97900,"marketCap":1694649,"netValueRatio":0.0299,"quarterlyChange":0.08594730238393966,"stock":{"stockCode":"002734","exchange":"sz","stockType":"company","tickerId":2734,"name":"利民股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011807,"stockId":2335,"holdings":28866,"marketCap":1597155,"netValueRatio":0.0282,"quarterlyChange":-0.003601656762111549,"stock":{"stockCode":"002335","exchange":"sz","stockType":"company","tickerId":2335,"name":"科华数据"}}],"lastFsMetrics":{"latestTurnoverRate":6.340975990035513,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011807,"nv":1.5097,"tnv":1.5097},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011807,"nv":1.537,"tnv":1.537},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011807,"nv":1.5711,"tnv":1.5711},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011807,"nv":1.5528,"tnv":1.5528},{"stockId":3000000011807,"date":"2026-05-10T16:00:00.000Z","nv":1.5517,"tnv":1.5517},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011807,"nv":1.5344,"tnv":1.5344},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011807,"nv":1.5291,"tnv":1.5291},{"stockId":3000000011807,"date":"2026-05-05T16:00:00.000Z","nv":1.4802,"tnv":1.4802},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011807,"nv":1.4577,"tnv":1.4577},{"stockId":3000000011807,"date":"2026-04-28T16:00:00.000Z","nv":1.4348,"tnv":1.4348},{"stockId":3000000011807,"date":"2026-04-27T16:00:00.000Z","nv":1.412,"tnv":1.412},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011807,"nv":1.4287,"tnv":1.4287},{"stockId":3000000011807,"date":"2026-04-23T16:00:00.000Z","nv":1.4341,"tnv":1.4341},{"stockId":3000000011807,"date":"2026-04-22T16:00:00.000Z","nv":1.448,"tnv":1.448},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011807,"nv":1.4805,"tnv":1.4805},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011807,"nv":1.4579,"tnv":1.4579},{"stockId":3000000011807,"date":"2026-04-19T16:00:00.000Z","nv":1.4492,"tnv":1.4492},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011807,"nv":1.46,"tnv":1.46},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011807,"nv":1.4528,"tnv":1.4528},{"stockId":3000000011807,"date":"2026-04-14T16:00:00.000Z","nv":1.4168,"tnv":1.4168},{"stockId":3000000011807,"date":"2026-04-13T16:00:00.000Z","nv":1.4267,"tnv":1.4267},{"stockId":3000000011807,"date":"2026-04-12T16:00:00.000Z","nv":1.4142,"tnv":1.4142},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011807,"nv":1.4097,"tnv":1.4097},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011807,"nv":1.4117,"tnv":1.4117},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011807,"nv":1.4049,"tnv":1.4049},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011807,"nv":1.347,"tnv":1.347},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011807,"nv":1.3278,"tnv":1.3278},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011807,"nv":1.3358,"tnv":1.3358},{"stockId":3000000011807,"date":"2026-03-31T16:00:00.000Z","nv":1.3563,"tnv":1.3563},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011807,"nv":1.3311,"tnv":1.3311},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011807,"nv":1.3651,"tnv":1.3651},{"stockId":3000000011807,"date":"2026-03-26T16:00:00.000Z","nv":1.3493,"tnv":1.3493},{"stockId":3000000011807,"date":"2026-03-25T16:00:00.000Z","nv":1.3244,"tnv":1.3244},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011807,"nv":1.343,"tnv":1.343},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011807,"nv":1.3161,"tnv":1.3161},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011807,"nv":1.2938,"tnv":1.2938},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011807,"nv":1.3329,"tnv":1.3329},{"stockId":3000000011807,"date":"2026-03-18T16:00:00.000Z","nv":1.3397,"tnv":1.3397},{"stockId":3000000011807,"date":"2026-03-17T16:00:00.000Z","nv":1.4005,"tnv":1.4005},{"stockId":3000000011807,"date":"2026-03-16T16:00:00.000Z","nv":1.3923,"tnv":1.3923},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011807,"nv":1.4354,"tnv":1.4354},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011807,"nv":1.4513,"tnv":1.4513},{"stockId":3000000011807,"date":"2026-03-11T16:00:00.000Z","nv":1.4772,"tnv":1.4772},{"stockId":3000000011807,"date":"2026-03-10T16:00:00.000Z","nv":1.4911,"tnv":1.4911},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011807,"nv":1.4839,"tnv":1.4839},{"stockId":3000000011807,"date":"2026-03-08T16:00:00.000Z","nv":1.4778,"tnv":1.4778},{"stockId":3000000011807,"date":"2026-03-05T16:00:00.000Z","nv":1.5121,"tnv":1.5121},{"stockId":3000000011807,"date":"2026-03-04T16:00:00.000Z","nv":1.5135,"tnv":1.5135},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011807,"nv":1.5094,"tnv":1.5094},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011807,"nv":1.5067,"tnv":1.5067},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011807,"nv":1.5585,"tnv":1.5585},{"stockId":3000000011807,"date":"2026-02-26T16:00:00.000Z","nv":1.5291,"tnv":1.5291},{"stockId":3000000011807,"date":"2026-02-25T16:00:00.000Z","nv":1.5181,"tnv":1.5181},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011807,"nv":1.5099,"tnv":1.5099},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011807,"nv":1.4827,"tnv":1.4827},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011807,"nv":1.4588,"tnv":1.4588},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011807,"nv":1.4958,"tnv":1.4958},{"stockId":3000000011807,"date":"2026-02-10T16:00:00.000Z","nv":1.4726,"tnv":1.4726},{"stockId":3000000011807,"date":"2026-02-09T16:00:00.000Z","nv":1.4626,"tnv":1.4626},{"stockId":3000000011807,"date":"2026-02-08T16:00:00.000Z","nv":1.4682,"tnv":1.4682},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011807,"nv":1.4408,"tnv":1.4408},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011807,"nv":1.4284,"tnv":1.4284},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011807,"nv":1.4522,"tnv":1.4522},{"stockId":3000000011807,"date":"2026-02-02T16:00:00.000Z","nv":1.4562,"tnv":1.4562},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011807,"nv":1.4174,"tnv":1.4174},{"stockId":3000000011807,"date":"2026-01-29T16:00:00.000Z","nv":1.4917,"tnv":1.4917},{"stockId":3000000011807,"date":"2026-01-28T16:00:00.000Z","nv":1.4954,"tnv":1.4954},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011807,"nv":1.518,"tnv":1.518},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011807,"nv":1.4981,"tnv":1.4981},{"stockId":3000000011807,"date":"2026-01-25T16:00:00.000Z","nv":1.49,"tnv":1.49},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011807,"nv":1.4717,"tnv":1.4717},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011807,"nv":1.4467,"tnv":1.4467},{"stockId":3000000011807,"date":"2026-01-20T16:00:00.000Z","nv":1.4395,"tnv":1.4395},{"stockId":3000000011807,"date":"2026-01-19T16:00:00.000Z","nv":1.4002,"tnv":1.4002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011807,"nv":1.4191,"tnv":1.4191},{"stockId":3000000011807,"date":"2026-01-15T16:00:00.000Z","nv":1.4034,"tnv":1.4034},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011807,"nv":1.3942,"tnv":1.3942},{"stockId":3000000011807,"date":"2026-01-13T16:00:00.000Z","nv":1.3894,"tnv":1.3894},{"stockId":3000000011807,"date":"2026-01-12T16:00:00.000Z","nv":1.3724,"tnv":1.3724},{"stockId":3000000011807,"date":"2026-01-11T16:00:00.000Z","nv":1.394,"tnv":1.394},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011807,"nv":1.3787,"tnv":1.3787},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011807,"nv":1.3563,"tnv":1.3563},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011807,"nv":1.3681,"tnv":1.3681},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011807,"nv":1.3559,"tnv":1.3559},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011807,"nv":1.3305,"tnv":1.3305},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011807,"nv":1.2831,"tnv":1.2831},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011807,"nv":1.2903,"tnv":1.2903},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011807,"nv":1.2777,"tnv":1.2777},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011807,"nv":1.2737,"tnv":1.2737},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011807,"nv":1.2692,"tnv":1.2692},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011807,"nv":1.2731,"tnv":1.2731},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011807,"nv":1.2584,"tnv":1.2584},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011807,"nv":1.2612,"tnv":1.2612},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011807,"nv":1.2393,"tnv":1.2393},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011807,"nv":1.2311,"tnv":1.2311},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011807,"nv":1.2406,"tnv":1.2406},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011807,"nv":1.2116,"tnv":1.2116},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011807,"nv":1.2355,"tnv":1.2355},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011807,"nv":1.2482,"tnv":1.2482},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011807,"nv":1.2374,"tnv":1.2374},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011807,"nv":1.25,"tnv":1.25},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011807,"nv":1.2455,"tnv":1.2455},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011807,"nv":1.2572,"tnv":1.2572},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011807,"nv":1.2458,"tnv":1.2458},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011807,"nv":1.2337,"tnv":1.2337},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011807,"nv":1.2222,"tnv":1.2222},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011807,"nv":1.2243,"tnv":1.2243},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011807,"nv":1.2399,"tnv":1.2399},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011807,"nv":1.2328,"tnv":1.2328},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011807,"nv":1.2223,"tnv":1.2223},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011807,"nv":1.2158,"tnv":1.2158},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011807,"nv":1.2046,"tnv":1.2046},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011807,"nv":1.1912,"tnv":1.1912},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011807,"nv":1.1824,"tnv":1.1824},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011807,"nv":1.2283,"tnv":1.2283},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011807,"nv":1.241,"tnv":1.241},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011807,"nv":1.2456,"tnv":1.2456},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011807,"nv":1.2613,"tnv":1.2613},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011807,"nv":1.262,"tnv":1.262},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011807,"nv":1.2829,"tnv":1.2829},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011807,"nv":1.266,"tnv":1.266},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011807,"nv":1.2713,"tnv":1.2713},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011807,"nv":1.2795,"tnv":1.2795},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011807,"nv":1.2873,"tnv":1.2873},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011807,"nv":1.3048,"tnv":1.3048},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011807,"nv":1.2781,"tnv":1.2781},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011807,"nv":1.2699,"tnv":1.2699},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011807,"nv":1.2983,"tnv":1.2983},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011807,"nv":1.3024,"tnv":1.3024},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011807,"nv":1.3245,"tnv":1.3245},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011807,"nv":1.3454,"tnv":1.3454},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011807,"nv":1.3361,"tnv":1.3361},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011807,"nv":1.3396,"tnv":1.3396},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011807,"nv":1.3084,"tnv":1.3084},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011807,"nv":1.2652,"tnv":1.2652},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011807,"nv":1.2758,"tnv":1.2758},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011807,"nv":1.2864,"tnv":1.2864},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011807,"nv":1.2589,"tnv":1.2589},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011807,"nv":1.2391,"tnv":1.2391},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011807,"nv":1.2763,"tnv":1.2763},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011807,"nv":1.2845,"tnv":1.2845},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011807,"nv":1.2553,"tnv":1.2553},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011807,"nv":1.313,"tnv":1.313},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011807,"nv":1.3095,"tnv":1.3095},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011807,"nv":1.3539,"tnv":1.3539},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011807,"nv":1.3339,"tnv":1.3339},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011807,"nv":1.3208,"tnv":1.3208},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011807,"nv":1.3039,"tnv":1.3039},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011807,"nv":1.3396,"tnv":1.3396},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011807,"nv":1.3385,"tnv":1.3385},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011807,"nv":1.3262,"tnv":1.3262},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011807,"nv":1.3393,"tnv":1.3393},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011807,"nv":1.311,"tnv":1.311},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011807,"nv":1.3164,"tnv":1.3164},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011807,"nv":1.315,"tnv":1.315},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011807,"nv":1.3063,"tnv":1.3063},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011807,"nv":1.3043,"tnv":1.3043},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011807,"nv":1.3045,"tnv":1.3045},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011807,"nv":1.2879,"tnv":1.2879},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011807,"nv":1.2343,"tnv":1.2343},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011807,"nv":1.2172,"tnv":1.2172},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011807,"nv":1.233,"tnv":1.233},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011807,"nv":1.244,"tnv":1.244},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011807,"nv":1.2018,"tnv":1.2018},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011807,"nv":1.2616,"tnv":1.2616},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011807,"nv":1.2808,"tnv":1.2808},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011807,"nv":1.3143,"tnv":1.3143},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011807,"nv":1.2941,"tnv":1.2941},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011807,"nv":1.2915,"tnv":1.2915},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011807,"nv":1.2557,"tnv":1.2557},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011807,"nv":1.282,"tnv":1.282},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011807,"nv":1.3038,"tnv":1.3038},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011807,"nv":1.2713,"tnv":1.2713},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011807,"nv":1.2482,"tnv":1.2482},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011807,"nv":1.2439,"tnv":1.2439},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011807,"nv":1.2468,"tnv":1.2468},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011807,"nv":1.2447,"tnv":1.2447},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011807,"nv":1.2349,"tnv":1.2349},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011807,"nv":1.2138,"tnv":1.2138},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011807,"nv":1.2281,"tnv":1.2281},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011807,"nv":1.2039,"tnv":1.2039},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011807,"nv":1.205,"tnv":1.205},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011807,"nv":1.1952,"tnv":1.1952},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011807,"nv":1.2046,"tnv":1.2046},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011807,"nv":1.2135,"tnv":1.2135},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011807,"nv":1.2044,"tnv":1.2044},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011807,"nv":1.2068,"tnv":1.2068},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011807,"nv":1.1959,"tnv":1.1959},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011807,"nv":1.1974,"tnv":1.1974},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011807,"nv":1.21,"tnv":1.21},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011807,"nv":1.2243,"tnv":1.2243},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011807,"nv":1.2085,"tnv":1.2085},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011807,"nv":1.2013,"tnv":1.2013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011807,"nv":1.2154,"tnv":1.2154},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011807,"nv":1.2097,"tnv":1.2097},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011807,"nv":1.2047,"tnv":1.2047},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011807,"nv":1.1982,"tnv":1.1982},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011807,"nv":1.1899,"tnv":1.1899},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011807,"nv":1.1886,"tnv":1.1886},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011807,"nv":1.1712,"tnv":1.1712},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011807,"nv":1.1654,"tnv":1.1654},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011807,"nv":1.1509,"tnv":1.1509},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011807,"nv":1.1443,"tnv":1.1443},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011807,"nv":1.1434,"tnv":1.1434},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011807,"nv":1.1484,"tnv":1.1484},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011807,"nv":1.1512,"tnv":1.1512},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011807,"nv":1.1409,"tnv":1.1409},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011807,"nv":1.1489,"tnv":1.1489},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011807,"nv":1.1476,"tnv":1.1476},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011807,"nv":1.1284,"tnv":1.1284},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011807,"nv":1.1435,"tnv":1.1435},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011807,"nv":1.137,"tnv":1.137},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011807,"nv":1.1228,"tnv":1.1228},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011807,"nv":1.1115,"tnv":1.1115},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011807,"nv":1.1204,"tnv":1.1204},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011807,"nv":1.1106,"tnv":1.1106},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011807,"nv":1.0985,"tnv":1.0985},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011807,"nv":1.0911,"tnv":1.0911},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011807,"nv":1.0966,"tnv":1.0966},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011807,"nv":1.1151,"tnv":1.1151},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011807,"nv":1.1092,"tnv":1.1092},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011807,"nv":1.1251,"tnv":1.1251},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011807,"nv":1.1258,"tnv":1.1258},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011807,"nv":1.1349,"tnv":1.1349},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011807,"nv":1.1362,"tnv":1.1362},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011807,"nv":1.1369,"tnv":1.1369},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011807,"nv":1.1354,"tnv":1.1354},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011807,"nv":1.1155,"tnv":1.1155},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011807,"nv":1.1099,"tnv":1.1099},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011807,"nv":1.1069,"tnv":1.1069},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011807,"nv":1.0992,"tnv":1.0992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011807,"nv":1.0911,"tnv":1.0911},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011807,"nv":1.1021,"tnv":1.1021},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011807,"nv":1.0813,"tnv":1.0813},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011807,"nv":1.0905,"tnv":1.0905},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011807,"nv":1.0943,"tnv":1.0943},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011807,"nv":1.1055,"tnv":1.1055},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011807,"nv":1.1043,"tnv":1.1043},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011807,"nv":1.1051,"tnv":1.1051},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011807,"nv":1.0995,"tnv":1.0995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011807,"nv":1.0824,"tnv":1.0824},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011807,"nv":1.0724,"tnv":1.0724},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011807,"nv":1.0621,"tnv":1.0621},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011807,"nv":1.0741,"tnv":1.0741},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011807,"nv":1.0739,"tnv":1.0739},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011807,"nv":1.0825,"tnv":1.0825},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011807,"nv":1.066,"tnv":1.066},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011807,"nv":1.0779,"tnv":1.0779},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011807,"nv":1.0776,"tnv":1.0776},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011807,"nv":1.0805,"tnv":1.0805},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011807,"nv":1.0657,"tnv":1.0657},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011807,"nv":1.0571,"tnv":1.0571},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011807,"nv":1.0563,"tnv":1.0563},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011807,"nv":1.0584,"tnv":1.0584},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011807,"nv":1.0539,"tnv":1.0539},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011807,"nv":1.0615,"tnv":1.0615},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011807,"nv":1.044,"tnv":1.044},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011807,"nv":1.039,"tnv":1.039},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011807,"nv":1.0211,"tnv":1.0211},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011807,"nv":1.0211,"tnv":1.0211},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011807,"nv":1.0232,"tnv":1.0232},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011807,"nv":1.0387,"tnv":1.0387},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011807,"nv":1.0464,"tnv":1.0464},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011807,"nv":1.0315,"tnv":1.0315},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011807,"nv":1.0161,"tnv":1.0161},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011807,"nv":0.9932,"tnv":0.9932},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011807,"nv":0.9723,"tnv":0.9723},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011807,"nv":0.967,"tnv":0.967},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011807,"nv":1.0694,"tnv":1.0694},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011807,"nv":1.0841,"tnv":1.0841},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011807,"nv":1.085,"tnv":1.085},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011807,"nv":1.078,"tnv":1.078},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011807,"nv":1.09,"tnv":1.09},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011807,"nv":1.0887,"tnv":1.0887},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011807,"nv":1.0859,"tnv":1.0859},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011807,"nv":1.0813,"tnv":1.0813},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011807,"nv":1.0903,"tnv":1.0903},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011807,"nv":1.0975,"tnv":1.0975},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011807,"nv":1.1124,"tnv":1.1124},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011807,"nv":1.1106,"tnv":1.1106},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011807,"nv":1.1166,"tnv":1.1166},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011807,"nv":1.1138,"tnv":1.1138},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011807,"nv":1.1114,"tnv":1.1114},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011807,"nv":1.1017,"tnv":1.1017},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011807,"nv":1.1135,"tnv":1.1135},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011807,"nv":1.1194,"tnv":1.1194},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011807,"nv":1.1134,"tnv":1.1134},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011807,"nv":1.1305,"tnv":1.1305},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011807,"nv":1.1137,"tnv":1.1137},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011807,"nv":1.091,"tnv":1.091},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011807,"nv":1.0707,"tnv":1.0707},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011807,"nv":1.0599,"tnv":1.0599},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011807,"nv":1.06,"tnv":1.06},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011807,"nv":1.101,"tnv":1.101},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011807,"nv":1.1036,"tnv":1.1036},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011807,"nv":1.0839,"tnv":1.0839},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011807,"nv":1.0821,"tnv":1.0821},{"stockId":3000000011807,"date":"2025-02-20T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000011807,"date":"2025-02-19T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000011807,"date":"2025-02-18T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000011807,"date":"2025-02-17T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000011807,"date":"2025-02-16T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000011807,"date":"2025-02-13T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000011807,"date":"2025-02-12T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000011807,"date":"2025-02-11T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000011807,"date":"2025-02-10T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000011807,"date":"2025-02-09T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000011807,"date":"2025-02-06T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000011807,"date":"2025-02-05T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000011807,"date":"2025-02-04T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000011807,"date":"2025-01-26T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000011807,"date":"2025-01-23T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000011807,"date":"2025-01-22T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000011807,"date":"2025-01-21T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000011807,"date":"2025-01-20T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000011807,"date":"2025-01-19T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000011807,"date":"2025-01-16T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000011807,"date":"2025-01-15T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000011807,"date":"2025-01-14T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"stockId":3000000011807,"date":"2025-01-13T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000011807,"date":"2025-01-12T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"stockId":3000000011807,"date":"2025-01-09T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000011807,"date":"2025-01-08T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000011807,"date":"2025-01-07T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000011807,"date":"2025-01-06T16:00:00.000Z","nv":0.8946,"tnv":0.8946},{"stockId":3000000011807,"date":"2025-01-05T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000011807,"date":"2025-01-02T16:00:00.000Z","nv":0.8763,"tnv":0.8763},{"stockId":3000000011807,"date":"2025-01-01T16:00:00.000Z","nv":0.8923,"tnv":0.8923},{"stockId":3000000011807,"date":"2024-12-30T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"stockId":3000000011807,"date":"2024-12-29T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000011807,"date":"2024-12-26T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000011807,"date":"2024-12-25T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000011807,"date":"2024-12-24T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000011807,"date":"2024-12-23T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000011807,"date":"2024-12-22T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000011807,"date":"2024-12-19T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000011807,"date":"2024-12-18T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000011807,"date":"2024-12-17T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000011807,"date":"2024-12-16T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000011807,"date":"2024-12-15T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000011807,"date":"2024-12-12T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000011807,"date":"2024-12-11T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000011807,"date":"2024-12-10T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000011807,"date":"2024-12-09T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000011807,"date":"2024-12-08T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000011807,"date":"2024-12-05T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000011807,"date":"2024-12-04T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000011807,"date":"2024-12-03T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000011807,"date":"2024-12-02T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000011807,"date":"2024-12-01T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000011807,"date":"2024-11-28T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000011807,"date":"2024-11-27T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000011807,"date":"2024-11-26T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000011807,"date":"2024-11-25T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000011807,"date":"2024-11-24T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000011807,"date":"2024-11-21T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000011807,"date":"2024-11-20T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000011807,"date":"2024-11-19T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000011807,"date":"2024-11-18T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000011807,"date":"2024-11-17T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000011807,"date":"2024-11-14T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000011807,"date":"2024-11-13T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000011807,"date":"2024-11-12T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000011807,"date":"2024-11-11T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000011807,"date":"2024-11-10T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000011807,"date":"2024-11-07T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000011807,"date":"2024-11-06T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000011807,"date":"2024-11-05T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000011807,"date":"2024-11-04T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000011807,"date":"2024-11-03T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000011807,"date":"2024-10-31T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000011807,"date":"2024-10-30T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000011807,"date":"2024-10-29T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000011807,"date":"2024-10-28T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000011807,"date":"2024-10-27T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000011807,"date":"2024-10-24T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000011807,"date":"2024-10-23T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000011807,"date":"2024-10-22T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000011807,"date":"2024-10-21T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000011807,"date":"2024-10-20T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000011807,"date":"2024-10-17T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000011807,"date":"2024-10-16T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000011807,"date":"2024-10-15T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000011807,"date":"2024-10-14T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000011807,"date":"2024-10-13T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000011807,"date":"2024-10-10T16:00:00.000Z","nv":0.8941,"tnv":0.8941},{"stockId":3000000011807,"date":"2024-10-09T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"stockId":3000000011807,"date":"2024-10-08T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000011807,"date":"2024-10-07T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000011807,"date":"2024-09-29T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"stockId":3000000011807,"date":"2024-09-26T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000011807,"date":"2024-09-25T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000011807,"date":"2024-09-24T16:00:00.000Z","nv":0.7872,"tnv":0.7872},{"stockId":3000000011807,"date":"2024-09-23T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000011807,"date":"2024-09-22T16:00:00.000Z","nv":0.7634,"tnv":0.7634},{"stockId":3000000011807,"date":"2024-09-19T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000011807,"date":"2024-09-18T16:00:00.000Z","nv":0.7673,"tnv":0.7673},{"stockId":3000000011807,"date":"2024-09-17T16:00:00.000Z","nv":0.764,"tnv":0.764},{"stockId":3000000011807,"date":"2024-09-12T16:00:00.000Z","nv":0.7613,"tnv":0.7613},{"stockId":3000000011807,"date":"2024-09-11T16:00:00.000Z","nv":0.7675,"tnv":0.7675},{"stockId":3000000011807,"date":"2024-09-10T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000011807,"date":"2024-09-09T16:00:00.000Z","nv":0.7699,"tnv":0.7699},{"stockId":3000000011807,"date":"2024-09-08T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000011807,"date":"2024-09-05T16:00:00.000Z","nv":0.775,"tnv":0.775},{"stockId":3000000011807,"date":"2024-09-04T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000011807,"date":"2024-09-03T16:00:00.000Z","nv":0.7796,"tnv":0.7796},{"stockId":3000000011807,"date":"2024-09-02T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000011807,"date":"2024-09-01T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000011807,"date":"2024-08-29T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"stockId":3000000011807,"date":"2024-08-28T16:00:00.000Z","nv":0.774,"tnv":0.774},{"stockId":3000000011807,"date":"2024-08-27T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"stockId":3000000011807,"date":"2024-08-26T16:00:00.000Z","nv":0.7655,"tnv":0.7655},{"stockId":3000000011807,"date":"2024-08-25T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000011807,"date":"2024-08-22T16:00:00.000Z","nv":0.7716,"tnv":0.7716},{"stockId":3000000011807,"date":"2024-08-21T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"stockId":3000000011807,"date":"2024-08-20T16:00:00.000Z","nv":0.7759,"tnv":0.7759},{"stockId":3000000011807,"date":"2024-08-19T16:00:00.000Z","nv":0.7767,"tnv":0.7767},{"stockId":3000000011807,"date":"2024-08-18T16:00:00.000Z","nv":0.7883,"tnv":0.7883},{"stockId":3000000011807,"date":"2024-08-15T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000011807,"date":"2024-08-14T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000011807,"date":"2024-08-13T16:00:00.000Z","nv":0.7878,"tnv":0.7878},{"stockId":3000000011807,"date":"2024-08-12T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000011807,"date":"2024-08-11T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"stockId":3000000011807,"date":"2024-08-08T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"stockId":3000000011807,"date":"2024-08-07T16:00:00.000Z","nv":0.8039,"tnv":0.8039},{"stockId":3000000011807,"date":"2024-08-06T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"stockId":3000000011807,"date":"2024-08-05T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000011807,"date":"2024-08-04T16:00:00.000Z","nv":0.7916,"tnv":0.7916},{"stockId":3000000011807,"date":"2024-08-01T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000011807,"date":"2024-07-31T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000011807,"date":"2024-07-30T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000011807,"date":"2024-07-29T16:00:00.000Z","nv":0.7952,"tnv":0.7952},{"stockId":3000000011807,"date":"2024-07-28T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"stockId":3000000011807,"date":"2024-07-25T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"stockId":3000000011807,"date":"2024-07-24T16:00:00.000Z","nv":0.7939,"tnv":0.7939},{"stockId":3000000011807,"date":"2024-07-23T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000011807,"date":"2024-07-22T16:00:00.000Z","nv":0.8134,"tnv":0.8134},{"stockId":3000000011807,"date":"2024-07-21T16:00:00.000Z","nv":0.8408,"tnv":0.8408},{"stockId":3000000011807,"date":"2024-07-18T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000011807,"date":"2024-07-17T16:00:00.000Z","nv":0.8409,"tnv":0.8409},{"stockId":3000000011807,"date":"2024-07-16T16:00:00.000Z","nv":0.8318,"tnv":0.8318},{"stockId":3000000011807,"date":"2024-07-15T16:00:00.000Z","nv":0.8374,"tnv":0.8374},{"stockId":3000000011807,"date":"2024-07-14T16:00:00.000Z","nv":0.8367,"tnv":0.8367},{"stockId":3000000011807,"date":"2024-07-11T16:00:00.000Z","nv":0.8416,"tnv":0.8416},{"stockId":3000000011807,"date":"2024-07-10T16:00:00.000Z","nv":0.8447,"tnv":0.8447},{"stockId":3000000011807,"date":"2024-07-09T16:00:00.000Z","nv":0.8329,"tnv":0.8329},{"stockId":3000000011807,"date":"2024-07-08T16:00:00.000Z","nv":0.8293,"tnv":0.8293},{"stockId":3000000011807,"date":"2024-07-07T16:00:00.000Z","nv":0.811,"tnv":0.811},{"stockId":3000000011807,"date":"2024-07-04T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000011807,"date":"2024-07-03T16:00:00.000Z","nv":0.8129,"tnv":0.8129},{"stockId":3000000011807,"date":"2024-07-02T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"stockId":3000000011807,"date":"2024-07-01T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000011807,"date":"2024-06-30T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000011807,"date":"2024-06-27T16:00:00.000Z","nv":0.8274,"tnv":0.8274},{"stockId":3000000011807,"date":"2024-06-26T16:00:00.000Z","nv":0.8233,"tnv":0.8233},{"stockId":3000000011807,"date":"2024-06-25T16:00:00.000Z","nv":0.8414,"tnv":0.8414},{"stockId":3000000011807,"date":"2024-06-24T16:00:00.000Z","nv":0.8316,"tnv":0.8316},{"stockId":3000000011807,"date":"2024-06-23T16:00:00.000Z","nv":0.8401,"tnv":0.8401},{"stockId":3000000011807,"date":"2024-06-20T16:00:00.000Z","nv":0.8602,"tnv":0.8602},{"stockId":3000000011807,"date":"2024-06-19T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000011807,"date":"2024-06-18T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000011807,"date":"2024-06-17T16:00:00.000Z","nv":0.8717,"tnv":0.8717},{"stockId":3000000011807,"date":"2024-06-16T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000011807,"date":"2024-06-13T16:00:00.000Z","nv":0.8554,"tnv":0.8554},{"stockId":3000000011807,"date":"2024-06-12T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000011807,"date":"2024-06-11T16:00:00.000Z","nv":0.8578,"tnv":0.8578},{"stockId":3000000011807,"date":"2024-06-10T16:00:00.000Z","nv":0.8563,"tnv":0.8563},{"stockId":3000000011807,"date":"2024-06-06T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000011807,"date":"2024-06-05T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000011807,"date":"2024-06-04T16:00:00.000Z","nv":0.8556,"tnv":0.8556},{"stockId":3000000011807,"date":"2024-06-03T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000011807,"date":"2024-06-02T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000011807,"date":"2024-05-30T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000011807,"date":"2024-05-29T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"stockId":3000000011807,"date":"2024-05-28T16:00:00.000Z","nv":0.8564,"tnv":0.8564},{"stockId":3000000011807,"date":"2024-05-27T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000011807,"date":"2024-05-26T16:00:00.000Z","nv":0.8586,"tnv":0.8586},{"stockId":3000000011807,"date":"2024-05-23T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"stockId":3000000011807,"date":"2024-05-22T16:00:00.000Z","nv":0.8552,"tnv":0.8552},{"stockId":3000000011807,"date":"2024-05-21T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000011807,"date":"2024-05-20T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000011807,"date":"2024-05-19T16:00:00.000Z","nv":0.8857,"tnv":0.8857}],"influencesList":[]}