window.pageData = {"fund":{"_id":3000000011804,"name":"景顺长城宁景6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011804","tickerId":11804,"shortName":"景顺长城宁景6月持有混合C","currency":"CNY","inceptionDate":"2021-11-30T16:00:00.000Z","fundCollectionId":4000050290000,"followedNum":0,"status":"normal","setUpDate":"2021-11-30T16:00:00.000Z","setUpAssetScale":428714708.24,"setUpShares":428714708.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccnj6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"董晗","stockType":"fund_manager","stockCode":"db20070183","exchange":"fm","tickerId":408112170},{"name":"李训练","stockType":"fund_manager","stockCode":"db20896959","exchange":"fm","tickerId":122412231480}],"hotMetrics":{"fss":{"stockId":3000000011804,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":10261,"f_h_s_a":26470,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011804,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.5563325563325563,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.49759825327510915,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.5218066807235601,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.6129142857142857,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.6282728801345184,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.5638463534907864,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.3800727272727273,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.3966523510626583},"fp":{"stockId":3000000011804,"type":"fp","f_p_r_fys":0.022497529832028462,"f_p_r_m1":-0.001262063845582806,"f_p_r_m3":-0.002299021061999529,"f_p_r_m6":0.018857921841866077,"f_p_r_y1":0.16901286061870002,"f_cagr_p_r_fs":0.07019540530982349,"f_p_r_d1":-0.0019290447035141822,"f_p_r_y2":0.26711877178110566,"f_p_r_y3":0.2066553054085567,"last_data_date":"2026-04-14T16:00:00.000Z"},"ff":{"stockId":3000000011804,"type":"ff","f_m_f":2376364,"f_m_f_r":0.007,"f_c_f":509220,"f_c_f_r":0.0015,"f_m_a_c_f":2885584,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-05-23T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000011804,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.3453,"f_nv_cr":-0.0008911994058671269},"f_as":{"stockId":3000000011804,"type":"f_as","f_tas":241585119.77890003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011803,"__csrcFundId":9903,"stockCode":"011803","shortName":"景顺长城宁景6月持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11803,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:29.124Z","status":"normal","exchange":"jj","name":"景顺长城宁景6个月持有期混合型证券投资基金","fundCollectionId":4000050290000,"followedNum":1,"inceptionDate":"2021-11-30T16:00:00.000Z","masterFundShortName":"景顺长城宁景6月持有混合","setUpDate":"2021-11-30T16:00:00.000Z","setUpAssetScale":458971380.86,"setUpShares":458971380.86,"pinyin":"jsccnj6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011803,"stockId":1000000000000981,"holdings":1262500,"marketCap":81475524,"netValueRatio":0.0146,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011803,"stockId":1000000000003993,"holdings":4143000,"marketCap":71996858,"netValueRatio":0.0129,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22625876354366015,"stock":{"stockCode":"03993","exchange":"hk","stockType":"company","tickerId":3993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011803,"stockId":300274,"holdings":376000,"marketCap":64311040,"netValueRatio":0.0115,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011803,"stockId":600562,"holdings":2203503,"marketCap":62270994,"netValueRatio":0.0112,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17603345231177847,"stock":{"stockCode":"600562","exchange":"sh","stockType":"company","tickerId":600562,"name":"国睿科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011803,"stockId":792,"holdings":2174800,"marketCap":61242368,"netValueRatio":0.011,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3505995203836927,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011803,"stockId":688256,"holdings":43150,"marketCap":58491982,"netValueRatio":0.0105,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011803,"stockId":408,"holdings":683740,"marketCap":57707656,"netValueRatio":0.0104,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44693982513286534,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011803,"stockId":601689,"holdings":735000,"marketCap":56727300,"netValueRatio":0.0102,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04704284479565313,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011803,"stockId":600875,"holdings":2335600,"marketCap":56708368,"netValueRatio":0.0102,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.25868325557283534,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011803,"stockId":601100,"holdings":510500,"marketCap":56109055,"netValueRatio":0.0101,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1516581465939293,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}}],"bondHoldings":[{"_id":"69723b0d1987889646e70bab","date":"2025-12-30T16:00:00.000Z","fundId":3000000011803,"stockCode":"312410003","stockName":"24建行TLAC非资本债01A","holdings":1500000,"marketCap":151683698,"netValueRatio":0.0272,"lastUpdated":"2026-01-22T14:58:21.449Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0d1987889646e70bac","date":"2025-12-30T16:00:00.000Z","fundId":3000000011803,"stockCode":"092280134","stockName":"22工行二级资本债04A","holdings":1200000,"marketCap":123086301,"netValueRatio":0.0221,"lastUpdated":"2026-01-22T14:58:21.452Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0d1987889646e70bad","date":"2025-12-30T16:00:00.000Z","fundId":3000000011803,"stockCode":"115347","stockName":"23华泰G9","holdings":1100000,"marketCap":115024787,"netValueRatio":0.0206,"lastUpdated":"2026-01-22T14:58:21.455Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0d1987889646e70bae","date":"2025-12-30T16:00:00.000Z","fundId":3000000011803,"stockCode":"312410008","stockName":"24交行TLAC非资本债01(BC)","holdings":1000000,"marketCap":100741863,"netValueRatio":0.0181,"lastUpdated":"2026-01-22T14:58:21.458Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0d1987889646e70baf","date":"2025-12-30T16:00:00.000Z","fundId":3000000011803,"stockCode":"250421","stockName":"25农发21","holdings":900000,"marketCap":90726336,"netValueRatio":0.0163,"lastUpdated":"2026-01-22T14:58:21.461Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69c61cb35315f995c6017712","date":"2025-12-30T16:00:00.000Z","stockId":3000000011803,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":273733,"h_s_a":14564,"ins_h_s":75095259,"ins_h_s_r":0.018799999999999997,"ind_h_s":3911695396,"ind_h_s_r":0.9812000000000001,"lastUpdated":"2026-03-27T05:59:15.168Z"},{"_id":"69aecec77fea5b3eb04f1aa9","date":"2025-06-29T16:00:00.000Z","stockId":3000000011803,"h_a":54410,"h_s_a":12674,"ins_h_s":278277,"ins_h_s_r":0.0004,"ind_h_s":689367633,"ind_h_s_r":0.9995999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:39.004Z"},{"_id":"69aecec77fea5b3eb04f1aa8","date":"2024-12-30T16:00:00.000Z","stockId":3000000011803,"h_a":27310,"h_s_a":10867,"ins_h_s":278277,"ins_h_s_r":0.0009,"ind_h_s":296512845,"ind_h_s_r":0.9991,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:39.002Z"},{"_id":"69aecec67fea5b3eb04f1aa7","date":"2024-06-29T16:00:00.000Z","stockId":3000000011803,"h_a":37059,"h_s_a":11918,"ins_h_s":278277,"ins_h_s_r":0.0006,"ind_h_s":441409591,"ind_h_s_r":0.9994,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:38.999Z"}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011804,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3453},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011804,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011804,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011804,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3409},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011804,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011804,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011804,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3259},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011804,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3246},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011804,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3261},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011804,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3286},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011804,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011804,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011804,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011804,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011804,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011804,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011804,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011804,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011804,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3313},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011804,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3393},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011804,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011804,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3432},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011804,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.347},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011804,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3521},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011804,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3532},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011804,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3554},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011804,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3514},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011804,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3586},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011804,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011804,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3537},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011804,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011804,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3731},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011804,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.37},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011804,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.369},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011804,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3674},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011804,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3627},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011804,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3573},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011804,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3624},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011804,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011804,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3568},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011804,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3568},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011804,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011804,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3486},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011804,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.355},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011804,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3529},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011804,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011804,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3537},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011804,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3553},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011804,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3623},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011804,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3627},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011804,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3576},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011804,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3683},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011804,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3628},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011804,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011804,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3554},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011804,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.36},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011804,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3542},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011804,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011804,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011804,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3398},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011804,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011804,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011804,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011804,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011804,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011804,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3254},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011804,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011804,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011804,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011804,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3172},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011804,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011804,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011804,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011804,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011804,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011804,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011804,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011804,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.29},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011804,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011804,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011804,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011804,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011804,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011804,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011804,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011804,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011804,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011804,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011804,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011804,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011804,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011804,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011804,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011804,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011804,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011804,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011804,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011804,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3023},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011804,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3087},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011804,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011804,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011804,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011804,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011804,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011804,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011804,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011804,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011804,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011804,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011804,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011804,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011804,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011804,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011804,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011804,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011804,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011804,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011804,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011804,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011804,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011804,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011804,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011804,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011804,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011804,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.325},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011804,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3341},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011804,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011804,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3172},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011804,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011804,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011804,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011804,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011804,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.306},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011804,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011804,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011804,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011804,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011804,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011804,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011804,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011804,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011804,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011804,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011804,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011804,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011804,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011804,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011804,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011804,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011804,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011804,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011804,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011804,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011804,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011804,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011804,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.261},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011804,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011804,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011804,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011804,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011804,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011804,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011804,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011804,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011804,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011804,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011804,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011804,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011804,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011804,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011804,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011804,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011804,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011804,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011804,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011804,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011804,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011804,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011804,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011804,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011804,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011804,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011804,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011804,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011804,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011804,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011804,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011804,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011804,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011804,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011804,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011804,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011804,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011804,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011804,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011804,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011804,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011804,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011804,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011804,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011804,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011804,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011804,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011804,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011804,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011804,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011804,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011804,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011804,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011804,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011804,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011804,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011804,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011804,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011804,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011804,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011804,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011804,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011804,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011804,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011804,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011804,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011804,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011804,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011804,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011804,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011804,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011804,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011804,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011804,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011804,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011804,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011804,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011804,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011804,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011804,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011804,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011804,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011804,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011804,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011804,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011804,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011804,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011804,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011804,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011804,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011804,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011804,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011804,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011804,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011804,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011804,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011804,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011804,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011804,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011804,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011804,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011804,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011804,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011804,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011804,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011804,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011804,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011804,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011804,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011804,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011804,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011804,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011804,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011804,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011804,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011804,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011804,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011804,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011804,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011804,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011804,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011804,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011804,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011804,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011804,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011804,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011804,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011804,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011804,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011804,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011804,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011804,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011804,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011804,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011804,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011804,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011804,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011804,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011804,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011804,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011804,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011804,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011804,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011804,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011804,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011804,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011804,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011804,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011804,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011804,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011804,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011804,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011804,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011804,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011804,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011804,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011804,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011804,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011804,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011804,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011804,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011804,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011804,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011804,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011804,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011804,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011804,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011804,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011804,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011804,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011804,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011804,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011804,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011804,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011804,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011804,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011804,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011804,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011804,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011804,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011804,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011804,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011804,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011804,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011804,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011804,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011804,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011804,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011804,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011804,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011804,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011804,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011804,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011804,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011804,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011804,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011804,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011804,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011804,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011804,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011804,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011804,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011804,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011804,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011804,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011804,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011804,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011804,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011804,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011804,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011804,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011804,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011804,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011804,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011804,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011804,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011804,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011804,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011804,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011804,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011804,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011804,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011804,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011804,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011804,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011804,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011804,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011804,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011804,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011804,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011804,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011804,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011804,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011804,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011804,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011804,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011804,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011804,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011804,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011804,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011804,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011804,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011804,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011804,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011804,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011804,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011804,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011804,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011804,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011804,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011804,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011804,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011804,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011804,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011804,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011804,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011804,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011804,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011804,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011804,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011804,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011804,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011804,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011804,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011804,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011804,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011804,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011804,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011804,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011804,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011804,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011804,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011804,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011804,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011804,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011804,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011804,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011804,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011804,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011804,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011804,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011804,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011804,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011804,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011804,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011804,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011804,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011804,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011804,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011804,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011804,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011804,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011804,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011804,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011804,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011804,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011804,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011804,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011804,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011804,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011804,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011804,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011804,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011804,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011804,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011804,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011804,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011804,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011804,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011804,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011804,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011804,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011804,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011804,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011804,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011804,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011804,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011804,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011804,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011804,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011804,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011804,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011804,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011804,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011804,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011804,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011804,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011804,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598}]}