window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-16T21:35:37.858Z","endDate":"2026-04-16T21:35:37.858Z","stock":{"_id":3000000011804,"name":"景顺长城宁景6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011804","tickerId":11804,"shortName":"景顺长城宁景6月持有混合C","currency":"CNY","inceptionDate":"2021-11-30T16:00:00.000Z","fundCollectionId":4000050290000,"followedNum":0,"status":"normal","setUpDate":"2021-11-30T16:00:00.000Z","setUpAssetScale":428714708.24,"setUpShares":428714708.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccnj6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"董晗","stockType":"fund_manager","stockCode":"db20070183","exchange":"fm","tickerId":408112170},{"name":"李训练","stockType":"fund_manager","stockCode":"db20896959","exchange":"fm","tickerId":122412231480}],"hotMetrics":{"fss":{"stockId":3000000011804,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":10261,"f_h_s_a":26470,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011804,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.572094572094572,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.48482864003492687,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.57256902095576,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.6041142857142857,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.635719433101129,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.5744874124059175,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.3880727272727273,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.4033678186220559},"fp":{"stockId":3000000011804,"type":"fp","f_p_r_fys":0.02789389678498133,"f_p_r_m1":0.006849315068493178,"f_p_r_m3":-0.0013291980505095724,"f_p_r_m6":0.025633247383588742,"f_p_r_y1":0.17784358125762045,"f_cagr_p_r_fs":0.07143762757203165,"f_p_r_d1":-0.0019290447035141822,"f_p_r_y2":0.2850627137970354,"f_p_r_y3":0.21302358955960177,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000011804,"type":"ff","f_m_f":2376364,"f_m_f_r":0.007,"f_c_f":509220,"f_c_f_r":0.0015,"f_m_a_c_f":2885584,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-05-23T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000011804,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.3524,"f_nv_cr":0.005277633241656199},"f_as":{"stockId":3000000011804,"type":"f_as","f_tas":241585119.77890003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011803,"__csrcFundId":9903,"stockCode":"011803","shortName":"景顺长城宁景6月持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11803,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:29.124Z","status":"normal","exchange":"jj","name":"景顺长城宁景6个月持有期混合型证券投资基金","fundCollectionId":4000050290000,"followedNum":1,"inceptionDate":"2021-11-30T16:00:00.000Z","masterFundShortName":"景顺长城宁景6月持有混合","setUpDate":"2021-11-30T16:00:00.000Z","setUpAssetScale":458971380.86,"setUpShares":458971380.86,"pinyin":"jsccnj6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011803,"stockId":1000000000000981,"holdings":1262500,"marketCap":81475524,"netValueRatio":0.0146,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011803,"stockId":1000000000003993,"holdings":4143000,"marketCap":71996858,"netValueRatio":0.0129,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22625876354366015,"stock":{"stockCode":"03993","exchange":"hk","stockType":"company","tickerId":3993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011803,"stockId":300274,"holdings":376000,"marketCap":64311040,"netValueRatio":0.0115,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011803,"stockId":600562,"holdings":2203503,"marketCap":62270994,"netValueRatio":0.0112,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17603345231177847,"stock":{"stockCode":"600562","exchange":"sh","stockType":"company","tickerId":600562,"name":"国睿科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011803,"stockId":792,"holdings":2174800,"marketCap":61242368,"netValueRatio":0.011,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3505995203836927,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011803,"stockId":688256,"holdings":43150,"marketCap":58491982,"netValueRatio":0.0105,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011803,"stockId":408,"holdings":683740,"marketCap":57707656,"netValueRatio":0.0104,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44693982513286534,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011803,"stockId":601689,"holdings":735000,"marketCap":56727300,"netValueRatio":0.0102,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04704284479565313,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011803,"stockId":600875,"holdings":2335600,"marketCap":56708368,"netValueRatio":0.0102,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.25868325557283534,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011803,"stockId":601100,"holdings":510500,"marketCap":56109055,"netValueRatio":0.0101,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1516581465939293,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}}],"bondHoldings":[{"_id":"69723b0d1987889646e70bab","date":"2025-12-30T16:00:00.000Z","fundId":3000000011803,"stockCode":"312410003","stockName":"24建行TLAC非资本债01A","holdings":1500000,"marketCap":151683698,"netValueRatio":0.0272,"lastUpdated":"2026-01-22T14:58:21.449Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0d1987889646e70bac","date":"2025-12-30T16:00:00.000Z","fundId":3000000011803,"stockCode":"092280134","stockName":"22工行二级资本债04A","holdings":1200000,"marketCap":123086301,"netValueRatio":0.0221,"lastUpdated":"2026-01-22T14:58:21.452Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0d1987889646e70bad","date":"2025-12-30T16:00:00.000Z","fundId":3000000011803,"stockCode":"115347","stockName":"23华泰G9","holdings":1100000,"marketCap":115024787,"netValueRatio":0.0206,"lastUpdated":"2026-01-22T14:58:21.455Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0d1987889646e70bae","date":"2025-12-30T16:00:00.000Z","fundId":3000000011803,"stockCode":"312410008","stockName":"24交行TLAC非资本债01(BC)","holdings":1000000,"marketCap":100741863,"netValueRatio":0.0181,"lastUpdated":"2026-01-22T14:58:21.458Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0d1987889646e70baf","date":"2025-12-30T16:00:00.000Z","fundId":3000000011803,"stockCode":"250421","stockName":"25农发21","holdings":900000,"marketCap":90726336,"netValueRatio":0.0163,"lastUpdated":"2026-01-22T14:58:21.461Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":-0.0151,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-04-14T16:00:00.000Z","value":-0.0202,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-04-13T16:00:00.000Z","value":-0.0194,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-04-12T16:00:00.000Z","value":-0.0223,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-04-09T16:00:00.000Z","value":-0.0235,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-04-08T16:00:00.000Z","value":-0.0272,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-04-07T16:00:00.000Z","value":-0.0261,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-04-06T16:00:00.000Z","value":-0.0344,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-04-02T16:00:00.000Z","value":-0.0353,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-04-01T16:00:00.000Z","value":-0.0342,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-03-31T16:00:00.000Z","value":-0.0324,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-03-30T16:00:00.000Z","value":-0.0354,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-03-29T16:00:00.000Z","value":-0.0305,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-03-26T16:00:00.000Z","value":-0.031,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-03-25T16:00:00.000Z","value":-0.0336,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-03-24T16:00:00.000Z","value":-0.031,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-03-23T16:00:00.000Z","value":-0.0332,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-03-22T16:00:00.000Z","value":-0.0366,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-03-19T16:00:00.000Z","value":-0.0311,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-03-18T16:00:00.000Z","value":-0.0304,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-03-17T16:00:00.000Z","value":-0.0246,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-03-16T16:00:00.000Z","value":-0.0268,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-03-15T16:00:00.000Z","value":-0.0218,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-03-12T16:00:00.000Z","value":-0.019,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-03-11T16:00:00.000Z","value":-0.0153,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-10T16:00:00.000Z","value":-0.0145,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-09T16:00:00.000Z","value":-0.0129,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-08T16:00:00.000Z","value":-0.0158,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-05T16:00:00.000Z","value":-0.0106,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-03-04T16:00:00.000Z","value":-0.0111,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-03-03T16:00:00.000Z","value":-0.0141,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-03-02T16:00:00.000Z","value":-0.0136,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-23T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-12T16:00:00.000Z","value":-0.008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-11T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-10T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-09T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-08T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-05T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-04T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-03T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-02T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-01T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-01-29T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-28T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-27T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-26T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-25T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-12T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-01-05T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-01-04T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-12-30T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-12-29T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-12-28T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-12-25T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-12-24T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-12-23T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-12-22T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-12-21T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-12-18T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-12-17T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-12-16T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-12-15T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-12-14T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-12-11T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-12-10T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-12-09T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-12-08T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-12-07T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-12-04T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-12-03T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-12-02T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-12-01T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-11-30T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-11-27T16:00:00.000Z","value":-0.03,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-11-26T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-11-25T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-11-24T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-11-23T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-11-20T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-11-19T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-11-18T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-11-17T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-11-16T16:00:00.000Z","value":-0.019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-11-13T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-11-12T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-11-11T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-11-10T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-11-09T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-11-06T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-11-05T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-11-04T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-11-03T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-11-02T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-10-30T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-10-29T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-10-28T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-10-27T16:00:00.000Z","value":-0.013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-10-26T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-10-23T16:00:00.000Z","value":-0.016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-10-22T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-10-21T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-10-20T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-10-19T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-10-16T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-10-15T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-14T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-13T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-09T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-09T16:00:00.000Z","value":-0.012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-08T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-07T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-04T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-03T16:00:00.000Z","value":-0.021,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-02T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-01T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.002,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.002,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-03T16:00:00.000Z","value":-0.006,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-31T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-30T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-07-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-07-14T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-07-13T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-07-10T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-07-09T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-07-08T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-07-07T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-07-06T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-07-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-07-02T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-07-01T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-06-30T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-06-29T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-06-26T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-06-25T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-06-24T16:00:00.000Z","value":-0.015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-06-23T16:00:00.000Z","value":-0.0189,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-06-22T16:00:00.000Z","value":-0.0224,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-06-19T16:00:00.000Z","value":-0.025,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-06-18T16:00:00.000Z","value":-0.0228,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-06-17T16:00:00.000Z","value":-0.0185,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-06-16T16:00:00.000Z","value":-0.0207,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-06-15T16:00:00.000Z","value":-0.0184,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-06-12T16:00:00.000Z","value":-0.0208,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-06-11T16:00:00.000Z","value":-0.0167,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-06-10T16:00:00.000Z","value":-0.0198,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-06-09T16:00:00.000Z","value":-0.0214,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-06-08T16:00:00.000Z","value":-0.02,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-06-05T16:00:00.000Z","value":-0.026,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-06-04T16:00:00.000Z","value":-0.0243,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-06-03T16:00:00.000Z","value":-0.0259,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-06-02T16:00:00.000Z","value":-0.0314,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-05-29T16:00:00.000Z","value":-0.0339,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-05-28T16:00:00.000Z","value":-0.0325,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-05-27T16:00:00.000Z","value":-0.0359,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-05-26T16:00:00.000Z","value":-0.0355,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-05-25T16:00:00.000Z","value":-0.0345,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-05-22T16:00:00.000Z","value":-0.0331,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-05-21T16:00:00.000Z","value":-0.0309,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-05-20T16:00:00.000Z","value":-0.0287,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-05-19T16:00:00.000Z","value":-0.0314,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-05-18T16:00:00.000Z","value":-0.0339,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-05-15T16:00:00.000Z","value":-0.0347,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-05-14T16:00:00.000Z","value":-0.0345,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-05-13T16:00:00.000Z","value":-0.03,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-05-12T16:00:00.000Z","value":-0.0293,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-05-11T16:00:00.000Z","value":-0.0271,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-05-08T16:00:00.000Z","value":-0.0322,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-05-07T16:00:00.000Z","value":-0.0267,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-05-06T16:00:00.000Z","value":-0.0294,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-05-05T16:00:00.000Z","value":-0.0307,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-04-29T16:00:00.000Z","value":-0.0357,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-04-28T16:00:00.000Z","value":-0.0379,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-04-27T16:00:00.000Z","value":-0.0393,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-04-24T16:00:00.000Z","value":-0.0378,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-04-23T16:00:00.000Z","value":-0.0379,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-04-22T16:00:00.000Z","value":-0.0356,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-04-21T16:00:00.000Z","value":-0.0361,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-04-20T16:00:00.000Z","value":-0.0372,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-04-17T16:00:00.000Z","value":-0.0414,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-04-16T16:00:00.000Z","value":-0.0414,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-04-15T16:00:00.000Z","value":-0.0425,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-04-14T16:00:00.000Z","value":-0.0404,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-04-13T16:00:00.000Z","value":-0.0385,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-04-10T16:00:00.000Z","value":-0.0409,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-04-09T16:00:00.000Z","value":-0.046,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-04-08T16:00:00.000Z","value":-0.0505,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-04-07T16:00:00.000Z","value":-0.0565,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-04-06T16:00:00.000Z","value":-0.0573,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-04-02T16:00:00.000Z","value":-0.0278,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-04-01T16:00:00.000Z","value":-0.0236,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-03-31T16:00:00.000Z","value":-0.0241,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-03-30T16:00:00.000Z","value":-0.0251,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-03-27T16:00:00.000Z","value":-0.0221,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-03-26T16:00:00.000Z","value":-0.0203,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-03-25T16:00:00.000Z","value":-0.0209,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-03-24T16:00:00.000Z","value":-0.0208,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-03-23T16:00:00.000Z","value":-0.0187,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-03-20T16:00:00.000Z","value":-0.0178,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-03-19T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-03-18T16:00:00.000Z","value":-0.008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-03-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-03-16T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-03-13T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-03-12T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-03-11T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-03-10T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-03-09T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-03-06T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-03-05T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-03-04T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-03-03T16:00:00.000Z","value":-0.0166,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-03-02T16:00:00.000Z","value":-0.0196,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-02-27T16:00:00.000Z","value":-0.0213,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-02-26T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-02-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-24T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-13T16:00:00.000Z","value":-0.004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-12T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-02-06T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-02-05T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-02-04T16:00:00.000Z","value":-0.0175,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-01-26T16:00:00.000Z","value":-0.0137,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-01-23T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-01-22T16:00:00.000Z","value":-0.017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-01-21T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-01-20T16:00:00.000Z","value":-0.0113,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-01-19T16:00:00.000Z","value":-0.012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-01-16T16:00:00.000Z","value":-0.0134,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-01-15T16:00:00.000Z","value":-0.0163,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-01-14T16:00:00.000Z","value":-0.0183,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-01-13T16:00:00.000Z","value":-0.0164,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-01-12T16:00:00.000Z","value":-0.0265,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-01-09T16:00:00.000Z","value":-0.0267,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-01-08T16:00:00.000Z","value":-0.0242,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-01-07T16:00:00.000Z","value":-0.027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-01-06T16:00:00.000Z","value":-0.0266,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-01-05T16:00:00.000Z","value":-0.0344,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-01-02T16:00:00.000Z","value":-0.0337,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-01-01T16:00:00.000Z","value":-0.0281,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-12-30T16:00:00.000Z","value":-0.0186,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-12-29T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-12-26T16:00:00.000Z","value":-0.0114,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-12-25T16:00:00.000Z","value":-0.01,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-12-24T16:00:00.000Z","value":-0.0154,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-12-23T16:00:00.000Z","value":-0.0159,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-12-22T16:00:00.000Z","value":-0.0192,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-12-19T16:00:00.000Z","value":-0.0118,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-12-18T16:00:00.000Z","value":-0.0146,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-12-17T16:00:00.000Z","value":-0.0164,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-12-16T16:00:00.000Z","value":-0.0189,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-12-15T16:00:00.000Z","value":-0.0139,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-12-12T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-12-09T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-12-08T16:00:00.000Z","value":-0.0107,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-12-05T16:00:00.000Z","value":-0.0097,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-12-04T16:00:00.000Z","value":-0.0115,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-12-03T16:00:00.000Z","value":-0.015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-12-02T16:00:00.000Z","value":-0.0115,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-12-01T16:00:00.000Z","value":-0.0093,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-11-28T16:00:00.000Z","value":-0.0149,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-11-27T16:00:00.000Z","value":-0.0217,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-11-26T16:00:00.000Z","value":-0.02,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-11-25T16:00:00.000Z","value":-0.029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-11-24T16:00:00.000Z","value":-0.0232,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-11-21T16:00:00.000Z","value":-0.0224,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-11-20T16:00:00.000Z","value":-0.0128,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-11-19T16:00:00.000Z","value":-0.0149,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-11-18T16:00:00.000Z","value":-0.0226,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-11-17T16:00:00.000Z","value":-0.0313,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-11-14T16:00:00.000Z","value":-0.0252,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-13T16:00:00.000Z","value":-0.0161,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-11-12T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-11T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-10-31T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-10-30T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-10-29T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-10-28T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-10-27T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-10-24T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-10-23T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-10-22T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-10-21T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-10-20T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-10-17T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-10-16T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-10-15T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-10-14T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-10-13T16:00:00.000Z","value":-0.0238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-10-10T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-10-09T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-10-08T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0085,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-09-25T16:00:00.000Z","value":-0.0247,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-09-24T16:00:00.000Z","value":-0.0366,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-09-23T16:00:00.000Z","value":-0.0379,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-09-22T16:00:00.000Z","value":-0.0488,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-09-19T16:00:00.000Z","value":-0.048,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2024-09-18T16:00:00.000Z","value":-0.0465,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-09-17T16:00:00.000Z","value":-0.0466,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-09-12T16:00:00.000Z","value":-0.0466,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-09-11T16:00:00.000Z","value":-0.0455,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-09-10T16:00:00.000Z","value":-0.0439,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-09-09T16:00:00.000Z","value":-0.0451,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-09-08T16:00:00.000Z","value":-0.0455,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-09-05T16:00:00.000Z","value":-0.0446,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-09-04T16:00:00.000Z","value":-0.0395,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-09-03T16:00:00.000Z","value":-0.0386,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-09-02T16:00:00.000Z","value":-0.0367,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-09-01T16:00:00.000Z","value":-0.0398,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-08-29T16:00:00.000Z","value":-0.0322,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-08-28T16:00:00.000Z","value":-0.0371,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-08-27T16:00:00.000Z","value":-0.0404,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-08-26T16:00:00.000Z","value":-0.0405,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-08-25T16:00:00.000Z","value":-0.0357,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-08-22T16:00:00.000Z","value":-0.0349,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-08-21T16:00:00.000Z","value":-0.0337,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-08-20T16:00:00.000Z","value":-0.032,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-08-19T16:00:00.000Z","value":-0.0335,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-08-18T16:00:00.000Z","value":-0.029,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-08-15T16:00:00.000Z","value":-0.0281,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-08-14T16:00:00.000Z","value":-0.0294,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-08-13T16:00:00.000Z","value":-0.0293,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-08-12T16:00:00.000Z","value":-0.0255,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-08-11T16:00:00.000Z","value":-0.0277,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-08-08T16:00:00.000Z","value":-0.0248,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-08-07T16:00:00.000Z","value":-0.0239,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-08-06T16:00:00.000Z","value":-0.0217,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-08-05T16:00:00.000Z","value":-0.023,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-08-04T16:00:00.000Z","value":-0.0265,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-08-01T16:00:00.000Z","value":-0.0176,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-07-31T16:00:00.000Z","value":-0.0123,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-07-30T16:00:00.000Z","value":-0.0116,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-07-29T16:00:00.000Z","value":-0.0192,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-07-28T16:00:00.000Z","value":-0.0182,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-07-25T16:00:00.000Z","value":-0.0181,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-07-24T16:00:00.000Z","value":-0.0223,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-07-23T16:00:00.000Z","value":-0.0177,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-07-22T16:00:00.000Z","value":-0.0136,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-07-21T16:00:00.000Z","value":-0.0031,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-07-18T16:00:00.000Z","value":-0.0024,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-07-16T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-07-14T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-07-11T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-07-10T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-07-09T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-07-08T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-07-07T16:00:00.000Z","value":-0.0226,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-07-04T16:00:00.000Z","value":-0.02,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-07-03T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-07-02T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-07-01T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-06-30T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-06-29T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-06-27T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-06-26T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-06-25T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-06-24T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-06-23T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-06-20T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-06-19T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-06-18T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-06-17T16:00:00.000Z","value":-0.017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-06-16T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-06-13T16:00:00.000Z","value":-0.0218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-06-12T16:00:00.000Z","value":-0.0214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-06-11T16:00:00.000Z","value":-0.0219,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-06-10T16:00:00.000Z","value":-0.024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-06-06T16:00:00.000Z","value":-0.0223,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-06-05T16:00:00.000Z","value":-0.0212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-06-04T16:00:00.000Z","value":-0.0228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-06-03T16:00:00.000Z","value":-0.0209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-06-02T16:00:00.000Z","value":-0.0252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-05-30T16:00:00.000Z","value":-0.0274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-05-29T16:00:00.000Z","value":-0.027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-05-28T16:00:00.000Z","value":-0.0259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-05-27T16:00:00.000Z","value":-0.0268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-05-26T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-05-23T16:00:00.000Z","value":-0.031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-05-22T16:00:00.000Z","value":-0.0269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-05-21T16:00:00.000Z","value":-0.0233,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-05-20T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-05-19T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-05-16T16:00:00.000Z","value":-0.0258,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-05-15T16:00:00.000Z","value":-0.0285,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-05-14T16:00:00.000Z","value":-0.0291,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-05-13T16:00:00.000Z","value":-0.0272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-05-12T16:00:00.000Z","value":-0.0265,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-05-09T16:00:00.000Z","value":-0.0267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-05-08T16:00:00.000Z","value":-0.0275,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-05-07T16:00:00.000Z","value":-0.0328,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-05-06T16:00:00.000Z","value":-0.0307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-05-05T16:00:00.000Z","value":-0.0318,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-04-29T16:00:00.000Z","value":-0.0362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-04-28T16:00:00.000Z","value":-0.0367,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-04-25T16:00:00.000Z","value":-0.0401,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-04-24T16:00:00.000Z","value":-0.0445,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-04-23T16:00:00.000Z","value":-0.0468,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-04-22T16:00:00.000Z","value":-0.0508,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-04-21T16:00:00.000Z","value":-0.0485,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-04-18T16:00:00.000Z","value":-0.0559,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-04-17T16:00:00.000Z","value":-0.052,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-04-16T16:00:00.000Z","value":-0.0524,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-04-15T16:00:00.000Z","value":-0.059,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-04-14T16:00:00.000Z","value":-0.0507,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-04-11T16:00:00.000Z","value":-0.051,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-04-10T16:00:00.000Z","value":-0.0544,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-04-09T16:00:00.000Z","value":-0.0545,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-04-08T16:00:00.000Z","value":-0.053,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-04-07T16:00:00.000Z","value":-0.0524,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-04-02T16:00:00.000Z","value":-0.0512,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-04-01T16:00:00.000Z","value":-0.0541,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-03-31T16:00:00.000Z","value":-0.0527,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-03-28T16:00:00.000Z","value":-0.0541,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-03-27T16:00:00.000Z","value":-0.058,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-03-26T16:00:00.000Z","value":-0.0629,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-03-25T16:00:00.000Z","value":-0.0574,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-03-24T16:00:00.000Z","value":-0.0545,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-03-21T16:00:00.000Z","value":-0.0516,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-03-20T16:00:00.000Z","value":-0.0485,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-03-19T16:00:00.000Z","value":-0.0497,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-03-18T16:00:00.000Z","value":-0.0511,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-03-17T16:00:00.000Z","value":-0.0487,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-03-14T16:00:00.000Z","value":-0.0526,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-03-13T16:00:00.000Z","value":-0.0567,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-03-12T16:00:00.000Z","value":-0.0568,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-03-11T16:00:00.000Z","value":-0.0591,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-03-10T16:00:00.000Z","value":-0.0544,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-03-07T16:00:00.000Z","value":-0.0555,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-03-06T16:00:00.000Z","value":-0.06,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-03-05T16:00:00.000Z","value":-0.0588,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-03-04T16:00:00.000Z","value":-0.0598,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-03-03T16:00:00.000Z","value":-0.0587,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-02-29T16:00:00.000Z","value":-0.062,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-02-28T16:00:00.000Z","value":-0.0663,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-02-27T16:00:00.000Z","value":-0.0776,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-02-26T16:00:00.000Z","value":-0.0661,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-02-25T16:00:00.000Z","value":-0.0754,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-02-22T16:00:00.000Z","value":-0.0749,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-02-21T16:00:00.000Z","value":-0.0771,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-02-20T16:00:00.000Z","value":-0.0817,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-02-19T16:00:00.000Z","value":-0.082,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-02-18T16:00:00.000Z","value":-0.0829,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-02-07T16:00:00.000Z","value":-0.0869,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-02-06T16:00:00.000Z","value":-0.0899,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-02-05T16:00:00.000Z","value":-0.098,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-02-04T16:00:00.000Z","value":-0.1082,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-02-01T16:00:00.000Z","value":-0.105,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-01-31T16:00:00.000Z","value":-0.1002,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-01-30T16:00:00.000Z","value":-0.1013,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-01-29T16:00:00.000Z","value":-0.0948,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-01-28T16:00:00.000Z","value":-0.0889,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-01-25T16:00:00.000Z","value":-0.083,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2024-01-24T16:00:00.000Z","value":-0.0783,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2024-01-23T16:00:00.000Z","value":-0.0851,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2024-01-22T16:00:00.000Z","value":-0.0851,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2024-01-21T16:00:00.000Z","value":-0.087,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2024-01-18T16:00:00.000Z","value":-0.0746,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2024-01-17T16:00:00.000Z","value":-0.0715,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2024-01-16T16:00:00.000Z","value":-0.0745,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2024-01-15T16:00:00.000Z","value":-0.0659,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-01-14T16:00:00.000Z","value":-0.0662,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-01-11T16:00:00.000Z","value":-0.0671,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-01-10T16:00:00.000Z","value":-0.0645,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-01-09T16:00:00.000Z","value":-0.0679,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-01-08T16:00:00.000Z","value":-0.0637,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-01-07T16:00:00.000Z","value":-0.0646,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-01-04T16:00:00.000Z","value":-0.0566,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-01-03T16:00:00.000Z","value":-0.0513,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-01-02T16:00:00.000Z","value":-0.0486,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-01-01T16:00:00.000Z","value":-0.0448,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-12-30T16:00:00.000Z","value":-0.0441,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-12-28T16:00:00.000Z","value":-0.0441,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-12-27T16:00:00.000Z","value":-0.0501,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-12-26T16:00:00.000Z","value":-0.0526,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-12-25T16:00:00.000Z","value":-0.0566,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-12-24T16:00:00.000Z","value":-0.052,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-12-21T16:00:00.000Z","value":-0.0539,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-12-20T16:00:00.000Z","value":-0.0524,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-12-19T16:00:00.000Z","value":-0.0531,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-12-18T16:00:00.000Z","value":-0.0518,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-12-17T16:00:00.000Z","value":-0.0538,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-12-14T16:00:00.000Z","value":-0.0502,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-12-13T16:00:00.000Z","value":-0.0484,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-12-12T16:00:00.000Z","value":-0.0475,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-12-11T16:00:00.000Z","value":-0.0466,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-12-10T16:00:00.000Z","value":-0.0457,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-12-07T16:00:00.000Z","value":-0.0489,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-12-06T16:00:00.000Z","value":-0.0491,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-12-05T16:00:00.000Z","value":-0.0462,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-12-04T16:00:00.000Z","value":-0.0477,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-12-03T16:00:00.000Z","value":-0.0415,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-11-30T16:00:00.000Z","value":-0.0403,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-11-29T16:00:00.000Z","value":-0.0401,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-11-28T16:00:00.000Z","value":-0.0394,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-11-27T16:00:00.000Z","value":-0.0384,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-11-26T16:00:00.000Z","value":-0.0422,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-11-23T16:00:00.000Z","value":-0.0479,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-11-22T16:00:00.000Z","value":-0.044,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-11-21T16:00:00.000Z","value":-0.0471,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-11-20T16:00:00.000Z","value":-0.0429,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-11-19T16:00:00.000Z","value":-0.0396,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-11-16T16:00:00.000Z","value":-0.0426,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-11-15T16:00:00.000Z","value":-0.0448,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-11-14T16:00:00.000Z","value":-0.0412,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-11-13T16:00:00.000Z","value":-0.043,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-11-12T16:00:00.000Z","value":-0.0458,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-11-09T16:00:00.000Z","value":-0.0469,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-11-08T16:00:00.000Z","value":-0.046,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-11-07T16:00:00.000Z","value":-0.0426,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-11-06T16:00:00.000Z","value":-0.0436,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-11-05T16:00:00.000Z","value":-0.0458,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-11-02T16:00:00.000Z","value":-0.0512,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-11-01T16:00:00.000Z","value":-0.0566,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-10-31T16:00:00.000Z","value":-0.0522,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-10-30T16:00:00.000Z","value":-0.0503,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-10-29T16:00:00.000Z","value":-0.0489,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-10-26T16:00:00.000Z","value":-0.0527,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-10-25T16:00:00.000Z","value":-0.0568,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-10-24T16:00:00.000Z","value":-0.0576,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-10-23T16:00:00.000Z","value":-0.0596,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-10-22T16:00:00.000Z","value":-0.0629,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-10-19T16:00:00.000Z","value":-0.0585,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2023-10-18T16:00:00.000Z","value":-0.0545,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-10-17T16:00:00.000Z","value":-0.0513,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-10-16T16:00:00.000Z","value":-0.0477,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-10-15T16:00:00.000Z","value":-0.0488,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-10-12T16:00:00.000Z","value":-0.0459,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-10-11T16:00:00.000Z","value":-0.0451,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-10-10T16:00:00.000Z","value":-0.0482,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-10-09T16:00:00.000Z","value":-0.0493,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-10-08T16:00:00.000Z","value":-0.049,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-09-27T16:00:00.000Z","value":-0.0502,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-09-26T16:00:00.000Z","value":-0.0548,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-09-25T16:00:00.000Z","value":-0.0546,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-09-24T16:00:00.000Z","value":-0.0529,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-09-21T16:00:00.000Z","value":-0.0525,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-09-20T16:00:00.000Z","value":-0.0539,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-09-19T16:00:00.000Z","value":-0.0531,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-09-18T16:00:00.000Z","value":-0.0506,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-09-17T16:00:00.000Z","value":-0.0496,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-09-14T16:00:00.000Z","value":-0.0478,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-09-13T16:00:00.000Z","value":-0.0483,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-09-12T16:00:00.000Z","value":-0.048,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-09-11T16:00:00.000Z","value":-0.0469,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-09-10T16:00:00.000Z","value":-0.0457,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-09-07T16:00:00.000Z","value":-0.0477,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-09-06T16:00:00.000Z","value":-0.048,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-09-05T16:00:00.000Z","value":-0.0424,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-09-04T16:00:00.000Z","value":-0.044,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-09-03T16:00:00.000Z","value":-0.0429,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-08-31T16:00:00.000Z","value":-0.0452,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-08-30T16:00:00.000Z","value":-0.0472,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-08-29T16:00:00.000Z","value":-0.0469,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-08-28T16:00:00.000Z","value":-0.0484,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-08-27T16:00:00.000Z","value":-0.0545,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-08-24T16:00:00.000Z","value":-0.0545,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-08-23T16:00:00.000Z","value":-0.0523,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-08-22T16:00:00.000Z","value":-0.0539,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-08-21T16:00:00.000Z","value":-0.0505,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-08-20T16:00:00.000Z","value":-0.0521,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-08-17T16:00:00.000Z","value":-0.0494,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-08-16T16:00:00.000Z","value":-0.0468,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2023-08-15T16:00:00.000Z","value":-0.0486,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2023-08-14T16:00:00.000Z","value":-0.047,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-08-13T16:00:00.000Z","value":-0.0452,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2023-08-10T16:00:00.000Z","value":-0.0452,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2023-08-09T16:00:00.000Z","value":-0.041,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-08-08T16:00:00.000Z","value":-0.0414,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-08-07T16:00:00.000Z","value":-0.0392,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-08-06T16:00:00.000Z","value":-0.0376,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-08-03T16:00:00.000Z","value":-0.0367,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-08-02T16:00:00.000Z","value":-0.0376,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-08-01T16:00:00.000Z","value":-0.0379,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-31T16:00:00.000Z","value":-0.0365,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-30T16:00:00.000Z","value":-0.036,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-27T16:00:00.000Z","value":-0.0377,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-26T16:00:00.000Z","value":-0.0392,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-25T16:00:00.000Z","value":-0.0378,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-07-24T16:00:00.000Z","value":-0.0366,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-07-23T16:00:00.000Z","value":-0.0391,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-07-20T16:00:00.000Z","value":-0.0383,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2023-07-19T16:00:00.000Z","value":-0.0379,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-07-18T16:00:00.000Z","value":-0.0309,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2023-07-17T16:00:00.000Z","value":-0.0299,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2023-07-16T16:00:00.000Z","value":-0.0281,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2023-07-13T16:00:00.000Z","value":-0.0263,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2023-07-12T16:00:00.000Z","value":-0.0268,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2023-07-11T16:00:00.000Z","value":-0.0309,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2023-07-10T16:00:00.000Z","value":-0.0239,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2023-07-09T16:00:00.000Z","value":-0.0268,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2023-07-06T16:00:00.000Z","value":-0.025,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2023-07-05T16:00:00.000Z","value":-0.0224,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2023-07-04T16:00:00.000Z","value":-0.0219,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2023-07-03T16:00:00.000Z","value":-0.0168,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2023-07-02T16:00:00.000Z","value":-0.0185,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2023-06-29T16:00:00.000Z","value":-0.018,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2023-06-28T16:00:00.000Z","value":-0.0222,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2023-06-27T16:00:00.000Z","value":-0.024,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2023-06-26T16:00:00.000Z","value":-0.0232,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2023-06-25T16:00:00.000Z","value":-0.0267,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2023-06-20T16:00:00.000Z","value":-0.0209,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2023-06-19T16:00:00.000Z","value":-0.0144,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2023-06-18T16:00:00.000Z","value":-0.015,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2023-06-15T16:00:00.000Z","value":-0.0177,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2023-06-14T16:00:00.000Z","value":-0.0217,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2023-06-13T16:00:00.000Z","value":-0.0204,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2023-06-12T16:00:00.000Z","value":-0.0239,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2023-06-11T16:00:00.000Z","value":-0.028,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2023-06-08T16:00:00.000Z","value":-0.0284,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2023-06-07T16:00:00.000Z","value":-0.034,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2023-06-06T16:00:00.000Z","value":-0.0337,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-06-05T16:00:00.000Z","value":-0.0332,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-06-04T16:00:00.000Z","value":-0.0269,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2023-06-01T16:00:00.000Z","value":-0.0257,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2023-05-31T16:00:00.000Z","value":-0.0268,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2023-05-30T16:00:00.000Z","value":-0.0283,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2023-05-29T16:00:00.000Z","value":-0.0284,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2023-05-28T16:00:00.000Z","value":-0.029,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2023-05-25T16:00:00.000Z","value":-0.031,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2023-05-24T16:00:00.000Z","value":-0.0328,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2023-05-23T16:00:00.000Z","value":-0.0322,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2023-05-22T16:00:00.000Z","value":-0.0326,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2023-05-21T16:00:00.000Z","value":-0.0271,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2023-05-18T16:00:00.000Z","value":-0.0238,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2023-05-17T16:00:00.000Z","value":-0.0253,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2023-05-16T16:00:00.000Z","value":-0.0266,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2023-05-15T16:00:00.000Z","value":-0.0284,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2023-05-14T16:00:00.000Z","value":-0.0294,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2023-05-11T16:00:00.000Z","value":-0.033,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2023-05-10T16:00:00.000Z","value":-0.0288,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-05-09T16:00:00.000Z","value":-0.0284,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-05-08T16:00:00.000Z","value":-0.0265,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-05-07T16:00:00.000Z","value":-0.0242,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-05-04T16:00:00.000Z","value":-0.0269,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-05-03T16:00:00.000Z","value":-0.0234,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-04-27T16:00:00.000Z","value":-0.0199,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-04-26T16:00:00.000Z","value":-0.0223,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-04-25T16:00:00.000Z","value":-0.0225,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-04-24T16:00:00.000Z","value":-0.0167,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-04-23T16:00:00.000Z","value":-0.0133,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-04-20T16:00:00.000Z","value":-0.0096,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3524},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3453},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3465},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3425},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3409},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3358},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3373},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3259},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3246},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3261},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3286},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3245},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3312},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3306},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3269},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3306},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3275},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3229},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3304},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3313},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3393},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3363},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3432},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.347},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3521},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3532},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3554},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3514},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3586},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3578},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3537},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3544},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3731},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.37},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.369},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3674},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3627},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3573},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3624},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3549},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3568},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3568},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3477},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3486},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.355},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3529},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3408},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3537},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3553},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3623},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3627},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3576},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3683},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3628},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3611},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3554},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.36},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3542},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3484},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3425},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3398},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3448},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3394},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3355},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3319},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3282},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3254},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3157},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3161},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3124},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3172},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3162},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3125},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.307},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3051},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2971},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2933},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2985},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.29},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2956},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2915},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2952},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2944},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2978},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2934},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2899},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2883},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2892},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2944},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2941},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2879},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2896},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2884},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2833},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2823},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3027},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3023},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3087},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3079},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3119},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3033},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3044},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3063},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3082},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3122},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3037},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3086},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3113},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3169},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3216},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3167},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3196},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3127},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3046},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3079},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3111},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3068},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3045},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3186},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3204},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3161},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3304},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.325},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3341},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3249},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3172},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3058},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3131},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3153},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3075},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.306},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.3},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2943},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.299},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2928},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2857},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2849},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2808},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2699},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.274},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2755},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2704},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2583},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2722},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2764},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2853},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.283},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2851},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.273},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2784},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2811},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2697},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2585},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.261},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2597},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2556},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2473},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2391},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2445},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.236},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2297},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2262},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2271},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.228},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2221},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2172},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2119},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.214},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2216},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2246},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2203},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2176},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2159},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2089},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2089},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2075},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.2022},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1916},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1915},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1907},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1914},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1895},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1914},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1947},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1904},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1928},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1935},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.191},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1942},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1911},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1845},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1799},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1812},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1765},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1723},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1692},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1719},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.177},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1744},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1771},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1743},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1792},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1755},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1735},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1752},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.168},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1701},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1682},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1616},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1585},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1602},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1562},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1566},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1578},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1595},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1621},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1648},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1615},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1585},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1576},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1578},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1632},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1641},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1667},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1606},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1672},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1639},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1624},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1564},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1538},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1521},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1539},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1537},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1565},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1559},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1546},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1495},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1496},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1482},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1508},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.153},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1502},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.144},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1386},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1315},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1305},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1659},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1709},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1703},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1691},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1727},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1749},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1741},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1743},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1768},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1778},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1867},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1896},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1934},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1905},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1909},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1839},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.189},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1913},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.19},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1923},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1921},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1821},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1793},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1757},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1737},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1898},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.195},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1907},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1918},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1886},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1862},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1775},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1826},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1806},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1789},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1853},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1781},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1791},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.177},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1709},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1588},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1633},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1685},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1593},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1638},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1661},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1652},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1636},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1602},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1578},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1601},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1482},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1479},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1509},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1476},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.148},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1388},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1396},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1463},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1575},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.167},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.166},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1676},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1612},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1607},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1568},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1655},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1622},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.16},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1571},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.163},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1703},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1794},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1742},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1696},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1635},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1647},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1626},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1584},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1626},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1652},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1586},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1506},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1526},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.142},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1488},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1498},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.161},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1586},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1495},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1393},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1465},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1572},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1704},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1686},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1761},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1605},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1539},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1502},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.151},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1359},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1258},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.133},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1261},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1262},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1325},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1319},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1266},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1292},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1287},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1308},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1244},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1024},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.104},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1028},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1097},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1153},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1189},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1367},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1078},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0777},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0601},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0471},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0457},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0339},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0347},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0364},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0363},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0362},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0374},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0392},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0379},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0375},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0384},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.044},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0449},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.047},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0436},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0519},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0466},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.043},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0429},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0481},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.049},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0503},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0521},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0505},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0554},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0564},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0549},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.055},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0592},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0568},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0599},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0609},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0633},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0619},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0581},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0678},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0735},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0743},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.066},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0671},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0672},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0627},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0677},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0721},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0835},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0843},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0864},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0829},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0869},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0801},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0785},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0802},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.073},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.076},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.067},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.072},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0695},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0715},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0722},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0781},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0758},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0757},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0708},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0744},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0712},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0752},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0819},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.083},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0835},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0836},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0806},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0783},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0787},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0782},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0758},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0777},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0789},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0772},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0793},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0745},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0721},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0725},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0738},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0728},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0741},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0681},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0726},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0766},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0757},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0806},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0739},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0709},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0702},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0723},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0731},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0729},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.072},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0661},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0685},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0672},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0624},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0618},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0581},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0533},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0519},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0474},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.05},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0559},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0602},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0598},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0524},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0617},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0614},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0576},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0574},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0591},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0598},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0611},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0579},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0595},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0579},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0535},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.048},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0542},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0575},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0607},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0642},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0628},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0613},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0639},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0596},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.055},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0549},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0523},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0576},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0563},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0513},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0526},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0515},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0528},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0491},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0442},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0316},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0445},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0341},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0346},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0322},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.027},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0267},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0257},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0212},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0178},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0088},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":0.9974},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.001},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0063},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0051},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0124},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.019},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0256},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0308},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0232},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0232},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0211},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.035},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0384},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0351},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0447},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0444},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0434},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0463},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0425},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0472},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0462},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0551},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.061},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.064},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0683},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0691},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0691},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0624},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0596},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0551},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0602},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0581},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0598},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.059},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0605},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0582},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0623},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0643},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0653},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0663},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0673},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0637},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0635},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0667},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.065},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.072},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0733},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0735},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0743},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0754},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0712},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0648},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0692},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0657},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0704},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0741},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0708},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0683},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0723},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0703},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0672},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0659},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0669},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0708},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0696},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0672},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0611},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0551},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.06},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0621},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0637},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0595},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0549},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.054},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0517},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.048},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.053},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0574},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.061},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.065},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0638},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0671},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.068},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0645},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0633},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0636},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0623},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0571},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0573},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0592},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0597},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0581},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.059},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0618},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0629},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0649},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0644},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0647},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0659},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0673},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0651},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0647},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.071},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0692},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0704},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0678},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0656},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0659},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0643},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0574},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0575},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0599},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0581},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0619},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0601},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0632},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0661},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0641},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0658},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0678},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0678},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0726},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0721},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0746},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0764},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0773},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0763},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.076},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0776},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0781},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0762},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0746},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0761},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0775},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0747},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0756},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.076},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0838},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.085},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.087},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.089},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0884},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0838},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0917},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0884},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0904},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0933},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0939},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0996},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0977},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0983},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0936},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0916},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0925},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0885},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.095},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1023},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1016},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0986},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0941},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0956},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0917},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0871},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0866},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0804},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0807},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0813},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0883},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0897},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0884},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0868},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0866},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.086},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0837},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0817},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0824},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0819},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0881},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0918},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0901},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0886},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0866},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0855},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0815},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0862},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0866},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0888},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0913},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0883},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0922},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0961},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0935},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0932},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.0997},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1035},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1077},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1184},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.112},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000011804,"lxr_nv_fc":1.1111}]}