window.pageData = {"fund":{"_id":3000000011802,"name":"中银证券盈瑞混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011802","tickerId":11802,"shortName":"中银证券盈瑞混合C","inceptionDate":"2021-05-05T16:00:00.000Z","fundCollectionId":4000051000000,"currency":"CNY","followedNum":1,"status":"normal","setUpDate":"2021-05-05T16:00:00.000Z","setUpAssetScale":8089988.25,"setUpShares":8089988.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyzqyrhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51000000","tickerId":51000000,"name":"中银国际证券股份有限公司"},"managers":[{"name":"王文华","stockType":"fund_manager","stockCode":"db20295596","exchange":"fm","tickerId":232308140020},{"name":"罗雨","stockType":"fund_manager","stockCode":"db20149728","exchange":"fm","tickerId":1225238070}],"hotMetrics":{"fss":{"stockId":3000000011802,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8906000000000001,"f_ind_h_s_r":0.1094,"f_h_a":119,"f_h_s_a":7968,"f_ind_h_s_r_c_1y":-0.8906000000000001,"f_ind_h_s_r_c_hy":-0.040200000000000014,"f_ins_h_s_r_c_1y":0.8906000000000001,"f_ins_h_s_r_c_hy":0.040200000000000014,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011802,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.41633288829550513,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.4160338468214363,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.2990244437136907,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.45182158665304734,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.6297851914076563,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.6269255663430421,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.7786435786435787,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.8295851528384279,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.6888426888426888},"fp":{"stockId":3000000011802,"type":"fp","f_p_r_fys":0.08818052360609019,"f_p_r_m1":0.046675798124538925,"f_p_r_m3":0.06978246823174628,"f_p_r_m6":0.08449781659388567,"f_p_r_y1":0.15390870019746705,"f_cagr_p_r_fs":-0.0013169184309976822,"f_p_r_d1":-0.0024705882352941133,"f_p_r_y2":0.20266343825665967,"f_p_r_y3":0.06485153821417189,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y5":-0.007592407592406647},"ff":{"stockId":3000000011802,"type":"ff","f_m_f":156347,"f_m_f_r":0.006,"f_c_f":52115,"f_c_f_r":0.002,"f_m_a_c_f":208462,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-05T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000011802,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":0.9934,"f_nv_cr":-0.005804643714972024},"f_as":{"stockId":3000000011802,"type":"f_as","f_tas":8892644.6223,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011801,"__csrcFundId":9071,"stockCode":"011801","shortName":"中银证券盈瑞混合(011801)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11801,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:59:27.827Z","status":"normal","name":"中银证券盈瑞混合型证券投资基金","exchange":"jj","inceptionDate":"2021-05-05T16:00:00.000Z","followedNum":2,"fundCollectionId":4000051000000,"currency":"CNY","masterFundShortName":"中银证券盈瑞混合","setUpDate":"2021-05-05T16:00:00.000Z","setUpAssetScale":373101697.3,"setUpShares":373101697.3,"pinyin":"zyzqyrhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011801,"stockId":300308,"holdings":3600,"marketCap":2049876,"netValueRatio":0.0226,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011801,"stockId":688072,"holdings":5200,"marketCap":1924000,"netValueRatio":0.0212,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011801,"stockId":300750,"holdings":4300,"marketCap":1727310,"netValueRatio":0.019,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011801,"stockId":688525,"holdings":6800,"marketCap":1441532,"netValueRatio":0.0159,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011801,"stockId":300433,"holdings":50000,"marketCap":1399000,"netValueRatio":0.0154,"quarterlyChange":-0.0756524611826892,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011801,"stockId":300033,"holdings":4600,"marketCap":1373100,"netValueRatio":0.0151,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011801,"stockId":301200,"holdings":7800,"marketCap":1265160,"netValueRatio":0.0139,"quarterlyChange":0.3656647301507119,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011801,"stockId":688183,"holdings":15000,"marketCap":1254900,"netValueRatio":0.0138,"quarterlyChange":-0.12571846587940283,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011801,"stockId":688110,"holdings":8100,"marketCap":880308,"netValueRatio":0.0097,"quarterlyChange":-0.17259231062047942,"stock":{"stockCode":"688110","tickerId":688110,"exchange":"sh","stockType":"company","name":"东芯股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011801,"stockId":300059,"holdings":44500,"marketCap":840605,"netValueRatio":0.0093,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}}],"bondHoldings":[{"_id":"69e7d74a6201787ae12a52d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011801,"stockCode":"260002","stockName":"26附息国债02","holdings":200000,"marketCap":20223933,"netValueRatio":0.2229,"lastUpdated":"2026-04-21T20:00:10.817Z"},{"_id":"69e7d74a6201787ae12a52d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011801,"stockCode":"250022","stockName":"25附息国债22","holdings":200000,"marketCap":20064729,"netValueRatio":0.2212,"lastUpdated":"2026-04-21T20:00:10.821Z"},{"_id":"69e7d74a6201787ae12a52d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011801,"stockCode":"244064","stockName":"25唐新03","holdings":80000,"marketCap":8053600,"netValueRatio":0.0888,"lastUpdated":"2026-04-21T20:00:10.824Z"},{"_id":"69e7d74a6201787ae12a52d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011801,"stockCode":"244315","stockName":"电投KY17","holdings":50000,"marketCap":5053918,"netValueRatio":0.0557,"lastUpdated":"2026-04-21T20:00:10.827Z"},{"_id":"69e7d74a6201787ae12a52d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011801,"stockCode":"232380089","stockName":"23中信银行二级资本债01A","holdings":30000,"marketCap":3141304,"netValueRatio":0.0346,"lastUpdated":"2026-04-21T20:00:10.830Z"}]},"shareHoldersStructureList":[{"_id":"69aecec67fea5b3eb04f1a2b","date":"2025-06-29T16:00:00.000Z","stockId":3000000011801,"h_a":799,"h_s_a":61774,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":49358010,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:38.585Z"},{"_id":"69aecec67fea5b3eb04f1a2a","date":"2024-12-30T16:00:00.000Z","stockId":3000000011801,"h_a":844,"h_s_a":60406,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":50983420,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:38.582Z"},{"_id":"69aecec67fea5b3eb04f1a29","date":"2024-06-29T16:00:00.000Z","stockId":3000000011801,"h_a":941,"h_s_a":61979,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":58322763,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:38.579Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011802,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011802,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011802,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011802,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011802,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011802,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011802,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011802,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011802,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011802,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011802,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011802,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011802,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011802,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011802,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011802,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011802,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011802,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011802,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011802,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011802,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011802,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011802,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011802,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.926},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011802,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011802,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011802,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011802,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011802,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011802,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011802,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011802,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011802,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011802,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011802,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011802,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011802,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011802,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011802,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011802,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011802,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011802,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.92},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011802,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011802,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011802,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011802,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011802,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011802,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011802,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011802,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011802,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011802,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011802,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011802,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011802,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011802,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011802,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011802,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011802,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011802,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011802,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011802,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011802,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011802,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011802,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011802,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011802,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011802,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011802,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011802,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011802,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011802,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011802,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011802,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011802,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011802,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011802,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011802,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011802,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011802,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011802,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011802,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011802,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011802,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011802,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011802,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011802,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011802,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011802,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011802,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011802,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011802,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011802,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011802,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011802,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011802,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011802,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011802,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011802,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011802,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011802,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011802,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011802,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011802,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011802,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011802,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011802,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011802,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011802,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011802,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011802,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011802,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011802,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011802,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011802,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011802,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011802,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011802,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011802,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011802,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011802,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011802,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011802,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011802,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011802,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011802,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011802,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011802,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011802,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011802,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011802,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011802,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011802,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011802,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011802,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011802,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011802,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011802,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011802,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011802,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011802,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011802,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011802,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011802,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011802,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011802,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011802,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011802,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011802,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011802,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011802,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011802,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011802,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011802,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011802,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011802,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011802,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011802,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011802,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011802,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011802,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011802,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011802,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011802,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011802,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011802,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011802,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011802,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011802,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011802,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011802,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011802,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011802,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011802,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011802,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011802,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011802,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011802,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011802,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011802,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011802,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011802,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011802,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011802,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011802,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011802,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011802,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011802,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011802,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011802,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011802,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011802,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011802,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011802,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011802,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011802,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011802,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011802,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011802,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011802,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011802,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011802,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011802,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011802,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011802,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011802,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011802,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011802,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011802,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011802,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011802,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011802,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011802,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011802,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011802,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011802,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011802,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011802,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011802,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011802,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011802,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011802,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011802,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011802,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011802,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011802,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011802,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011802,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011802,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011802,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011802,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011802,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011802,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011802,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011802,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011802,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011802,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011802,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011802,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011802,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011802,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011802,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011802,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011802,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011802,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011802,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011802,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011802,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011802,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011802,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011802,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011802,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011802,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011802,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011802,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011802,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011802,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011802,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011802,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011802,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011802,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011802,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011802,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011802,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011802,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011802,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011802,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011802,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8410000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011802,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011802,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011802,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011802,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011802,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011802,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011802,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011802,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011802,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011802,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011802,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011802,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011802,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011802,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011802,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011802,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011802,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011802,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011802,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011802,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011802,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011802,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011802,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011802,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011802,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011802,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011802,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011802,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011802,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011802,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011802,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011802,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011802,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011802,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011802,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011802,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011802,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011802,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011802,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011802,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011802,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011802,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011802,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011802,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011802,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011802,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011802,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011802,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011802,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011802,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011802,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011802,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011802,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011802,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011802,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011802,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011802,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011802,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011802,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011802,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011802,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011802,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011802,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011802,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011802,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011802,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011802,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601000000000009},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011802,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011802,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8579000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011802,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011802,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011802,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011802,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011802,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011802,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011802,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011802,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011802,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011802,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8557000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011802,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011802,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011802,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011802,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011802,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011802,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011802,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011802,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011802,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011802,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011802,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011802,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011802,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011802,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011802,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011802,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011802,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011802,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011802,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011802,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011802,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011802,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011802,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011802,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011802,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011802,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011802,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011802,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011802,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011802,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011802,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011802,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011802,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011802,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011802,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011802,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011802,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011802,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011802,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011802,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011802,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011802,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011802,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011802,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011802,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.83},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011802,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011802,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011802,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011802,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011802,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011802,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011802,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.813},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011802,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011802,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011802,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011802,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8123999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011802,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011802,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011802,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011802,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011802,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011802,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8177999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011802,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011802,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011802,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011802,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011802,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011802,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011802,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011802,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011802,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011802,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011802,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011802,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011802,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011802,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011802,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8212999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011802,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011802,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8228999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011802,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011802,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011802,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011802,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011802,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011802,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011802,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011802,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011802,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011802,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011802,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011802,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011802,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8283999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011802,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011802,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011802,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011802,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011802,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011802,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011802,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8258999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011802,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011802,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011802,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8243999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011802,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8253999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011802,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8253999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011802,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011802,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011802,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011802,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011802,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8226999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011802,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011802,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011802,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011802,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011802,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011802,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8220999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011802,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8218999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011802,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011802,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011802,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8228999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011802,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011802,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8228999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011802,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011802,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011802,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011802,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011802,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011802,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011802,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8243999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011802,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8251999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011802,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011802,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8258999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011802,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011802,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011802,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8260999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011802,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999991},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011802,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999991},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011802,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999993}]}