window.pageData = {"startDate":"2024-05-11T22:19:23.894Z","endDate":"2026-05-11T22:19:23.894Z","stock":{"_id":3000000011802,"name":"中银证券盈瑞混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011802","tickerId":11802,"shortName":"中银证券盈瑞混合C","inceptionDate":"2021-05-05T16:00:00.000Z","fundCollectionId":4000051000000,"currency":"CNY","followedNum":1,"status":"normal","setUpDate":"2021-05-05T16:00:00.000Z","setUpAssetScale":8089988.25,"setUpShares":8089988.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyzqyrhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51000000","tickerId":51000000,"name":"中银国际证券股份有限公司"},"managers":[{"name":"王文华","stockType":"fund_manager","stockCode":"db20295596","exchange":"fm","tickerId":232308140020},{"name":"罗雨","stockType":"fund_manager","stockCode":"db20149728","exchange":"fm","tickerId":1225238070}],"hotMetrics":{"fss":{"stockId":3000000011802,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8906000000000001,"f_ind_h_s_r":0.1094,"f_h_a":119,"f_h_s_a":7968,"f_ind_h_s_r_c_1y":-0.8906000000000001,"f_ind_h_s_r_c_hy":-0.040200000000000014,"f_ins_h_s_r_c_1y":0.8906000000000001,"f_ins_h_s_r_c_hy":0.040200000000000014,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011802,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.4549599644128114,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.450423085267954,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.3240241891148983,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.4902918133303054,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.6580273578113751,"f_p_r_y2_ssc":7728,"f_p_r_y2_ssrp":0.6438462533971787,"f_p_r_y3_ssc":6929,"f_p_r_y3_ssrp":0.7833429561200924,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.8479640980735552,"f_p_r_y5_ssc":4316,"f_p_r_y5_ssrp":0.7105446118192352},"fp":{"stockId":3000000011802,"type":"fp","f_p_r_fys":0.09135721327637158,"f_p_r_m1":0.0646505663603334,"f_p_r_m3":0.07545336787564727,"f_p_r_m6":0.08222898109928245,"f_p_r_y1":0.1632224168126084,"f_cagr_p_r_fs":-0.0007390454943966285,"f_p_r_d1":-0.0024705882352941133,"f_p_r_y2":0.2079291949563542,"f_p_r_y3":0.07359913793103545,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y5":-0.003799620037995388},"ff":{"stockId":3000000011802,"type":"ff","f_m_f":156347,"f_m_f_r":0.006,"f_c_f":52115,"f_c_f_r":0.002,"f_m_a_c_f":208462,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-05T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000011802,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":0.9963,"f_nv_cr":0.013426914861153438},"f_as":{"stockId":3000000011802,"type":"f_as","f_tas":8892644.6223,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011801,"__csrcFundId":9071,"stockCode":"011801","shortName":"中银证券盈瑞混合(011801)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11801,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:59:27.827Z","status":"normal","name":"中银证券盈瑞混合型证券投资基金","exchange":"jj","inceptionDate":"2021-05-05T16:00:00.000Z","followedNum":2,"fundCollectionId":4000051000000,"currency":"CNY","masterFundShortName":"中银证券盈瑞混合","setUpDate":"2021-05-05T16:00:00.000Z","setUpAssetScale":373101697.3,"setUpShares":373101697.3,"pinyin":"zyzqyrhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011801,"stockId":300308,"holdings":3600,"marketCap":2049876,"netValueRatio":0.0226,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011801,"stockId":688072,"holdings":5200,"marketCap":1924000,"netValueRatio":0.0212,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011801,"stockId":300750,"holdings":4300,"marketCap":1727310,"netValueRatio":0.019,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011801,"stockId":688525,"holdings":6800,"marketCap":1441532,"netValueRatio":0.0159,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011801,"stockId":300433,"holdings":50000,"marketCap":1399000,"netValueRatio":0.0154,"quarterlyChange":-0.0756524611826892,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011801,"stockId":300033,"holdings":4600,"marketCap":1373100,"netValueRatio":0.0151,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011801,"stockId":301200,"holdings":7800,"marketCap":1265160,"netValueRatio":0.0139,"quarterlyChange":0.3656647301507119,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011801,"stockId":688183,"holdings":15000,"marketCap":1254900,"netValueRatio":0.0138,"quarterlyChange":-0.12571846587940283,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011801,"stockId":688110,"holdings":8100,"marketCap":880308,"netValueRatio":0.0097,"quarterlyChange":-0.17259231062047942,"stock":{"stockCode":"688110","tickerId":688110,"exchange":"sh","stockType":"company","name":"东芯股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011801,"stockId":300059,"holdings":44500,"marketCap":840605,"netValueRatio":0.0093,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}}],"bondHoldings":[{"_id":"69e7d74a6201787ae12a52d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011801,"stockCode":"260002","stockName":"26附息国债02","holdings":200000,"marketCap":20223933,"netValueRatio":0.2229,"lastUpdated":"2026-04-21T20:00:10.817Z"},{"_id":"69e7d74a6201787ae12a52d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011801,"stockCode":"250022","stockName":"25附息国债22","holdings":200000,"marketCap":20064729,"netValueRatio":0.2212,"lastUpdated":"2026-04-21T20:00:10.821Z"},{"_id":"69e7d74a6201787ae12a52d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011801,"stockCode":"244064","stockName":"25唐新03","holdings":80000,"marketCap":8053600,"netValueRatio":0.0888,"lastUpdated":"2026-04-21T20:00:10.824Z"},{"_id":"69e7d74a6201787ae12a52d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011801,"stockCode":"244315","stockName":"电投KY17","holdings":50000,"marketCap":5053918,"netValueRatio":0.0557,"lastUpdated":"2026-04-21T20:00:10.827Z"},{"_id":"69e7d74a6201787ae12a52d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011801,"stockCode":"232380089","stockName":"23中信银行二级资本债01A","holdings":30000,"marketCap":3141304,"netValueRatio":0.0346,"lastUpdated":"2026-04-21T20:00:10.830Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011802,"date":"2026-05-10T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011802,"nv":0.9831,"tnv":0.9831},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011802,"nv":0.9897,"tnv":0.9897},{"stockId":3000000011802,"date":"2026-05-05T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000011802,"date":"2026-04-29T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000011802,"date":"2026-04-28T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000011802,"date":"2026-04-27T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011802,"nv":0.963,"tnv":0.963},{"stockId":3000000011802,"date":"2026-04-23T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000011802,"date":"2026-04-22T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011802,"nv":0.9649,"tnv":0.9649},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011802,"nv":0.9607,"tnv":0.9607},{"stockId":3000000011802,"date":"2026-04-19T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011802,"nv":0.9581,"tnv":0.9581},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011802,"nv":0.9543,"tnv":0.9543},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011802,"nv":0.9491,"tnv":0.9491},{"stockId":3000000011802,"date":"2026-04-13T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000011802,"date":"2026-04-12T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011802,"nv":0.9358,"tnv":0.9358},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011802,"nv":0.926,"tnv":0.926},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011802,"nv":0.925,"tnv":0.925},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011802,"nv":0.9059,"tnv":0.9059},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011802,"nv":0.9033,"tnv":0.9033},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011802,"nv":0.9042,"tnv":0.9042},{"stockId":3000000011802,"date":"2026-03-31T16:00:00.000Z","nv":0.9117,"tnv":0.9117},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011802,"nv":0.9081,"tnv":0.9081},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011802,"nv":0.9192,"tnv":0.9192},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011802,"nv":0.9189,"tnv":0.9189},{"stockId":3000000011802,"date":"2026-03-25T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011802,"nv":0.9213,"tnv":0.9213},{"stockId":3000000011802,"date":"2026-03-23T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000011802,"date":"2026-03-22T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000011802,"date":"2026-03-19T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000011802,"date":"2026-03-18T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000011802,"date":"2026-03-17T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000011802,"date":"2026-03-16T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011802,"nv":0.9223,"tnv":0.9223},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011802,"nv":0.92,"tnv":0.92},{"stockId":3000000011802,"date":"2026-03-11T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011802,"nv":0.9264,"tnv":0.9264},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011802,"nv":0.9265,"tnv":0.9265},{"stockId":3000000011802,"date":"2026-03-08T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011802,"nv":0.929,"tnv":0.929},{"stockId":3000000011802,"date":"2026-03-04T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011802,"nv":0.9218,"tnv":0.9218},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011802,"nv":0.9219,"tnv":0.9219},{"stockId":3000000011802,"date":"2026-03-01T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000011802,"date":"2026-02-26T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011802,"nv":0.9342,"tnv":0.9342},{"stockId":3000000011802,"date":"2026-02-24T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011802,"nv":0.9312,"tnv":0.9312},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011802,"nv":0.9286,"tnv":0.9286},{"stockId":3000000011802,"date":"2026-02-11T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000011802,"date":"2026-02-10T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000011802,"date":"2026-02-09T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000011802,"date":"2026-02-08T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000011802,"date":"2026-02-05T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011802,"nv":0.9245,"tnv":0.9245},{"stockId":3000000011802,"date":"2026-02-03T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000011802,"date":"2026-02-02T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000011802,"date":"2026-02-01T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000011802,"date":"2026-01-29T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000011802,"date":"2026-01-28T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011802,"nv":0.9408,"tnv":0.9408},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011802,"nv":0.9406,"tnv":0.9406},{"stockId":3000000011802,"date":"2026-01-25T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011802,"nv":0.9415,"tnv":0.9415},{"stockId":3000000011802,"date":"2026-01-21T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011802,"nv":0.9344,"tnv":0.9344},{"stockId":3000000011802,"date":"2026-01-19T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011802,"nv":0.9313,"tnv":0.9313},{"stockId":3000000011802,"date":"2026-01-15T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011802,"nv":0.9296,"tnv":0.9296},{"stockId":3000000011802,"date":"2026-01-13T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011802,"nv":0.9243,"tnv":0.9243},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011802,"nv":0.9318,"tnv":0.9318},{"stockId":3000000011802,"date":"2026-01-08T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011802,"nv":0.9199,"tnv":0.9199},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011802,"nv":0.9239,"tnv":0.9239},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011802,"nv":0.9246,"tnv":0.9246},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011802,"nv":0.9226,"tnv":0.9226},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011802,"nv":0.9129,"tnv":0.9129},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011802,"nv":0.9123,"tnv":0.9123},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011802,"nv":0.912,"tnv":0.912},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011802,"nv":0.9193,"tnv":0.9193},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011802,"nv":0.9179,"tnv":0.9179},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011802,"nv":0.9154,"tnv":0.9154},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011802,"nv":0.9097,"tnv":0.9097},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011802,"nv":0.9081,"tnv":0.9081},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011802,"nv":0.9038,"tnv":0.9038},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011802,"nv":0.9025,"tnv":0.9025},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011802,"nv":0.9078,"tnv":0.9078},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011802,"nv":0.8964,"tnv":0.8964},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011802,"nv":0.901,"tnv":0.901},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011802,"nv":0.9078,"tnv":0.9078},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011802,"nv":0.9078,"tnv":0.9078},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011802,"nv":0.9073,"tnv":0.9073},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011802,"nv":0.9073,"tnv":0.9073},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011802,"nv":0.9024,"tnv":0.9024},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011802,"nv":0.8977,"tnv":0.8977},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011802,"nv":0.8947,"tnv":0.8947},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011802,"nv":0.8969,"tnv":0.8969},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011802,"nv":0.9039,"tnv":0.9039},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011802,"nv":0.907,"tnv":0.907},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011802,"nv":0.9032,"tnv":0.9032},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011802,"nv":0.8985,"tnv":0.8985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011802,"nv":0.902,"tnv":0.902},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011802,"nv":0.8989,"tnv":0.8989},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011802,"nv":0.8969,"tnv":0.8969},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011802,"nv":0.8943,"tnv":0.8943},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011802,"nv":0.9055,"tnv":0.9055},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011802,"nv":0.9113,"tnv":0.9113},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011802,"nv":0.9125,"tnv":0.9125},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011802,"nv":0.9154,"tnv":0.9154},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011802,"nv":0.916,"tnv":0.916},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011802,"nv":0.9252,"tnv":0.9252},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011802,"nv":0.9212,"tnv":0.9212},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011802,"nv":0.9206,"tnv":0.9206},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011802,"nv":0.9251,"tnv":0.9251},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011802,"nv":0.9274,"tnv":0.9274},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011802,"nv":0.9296,"tnv":0.9296},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011802,"nv":0.9254,"tnv":0.9254},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011802,"nv":0.9231,"tnv":0.9231},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011802,"nv":0.9285,"tnv":0.9285},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011802,"nv":0.9273,"tnv":0.9273},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011802,"nv":0.932,"tnv":0.932},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011802,"nv":0.9337,"tnv":0.9337},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011802,"nv":0.9265,"tnv":0.9265},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011802,"nv":0.9278,"tnv":0.9278},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011802,"nv":0.9175,"tnv":0.9175},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011802,"nv":0.9083,"tnv":0.9083},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011802,"nv":0.9076,"tnv":0.9076},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011802,"nv":0.9095,"tnv":0.9095},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011802,"nv":0.9031,"tnv":0.9031},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011802,"nv":0.9024,"tnv":0.9024},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011802,"nv":0.9103,"tnv":0.9103},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011802,"nv":0.9078,"tnv":0.9078},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011802,"nv":0.904,"tnv":0.904},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011802,"nv":0.9105,"tnv":0.9105},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011802,"nv":0.909,"tnv":0.909},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011802,"nv":0.918,"tnv":0.918},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011802,"nv":0.9123,"tnv":0.9123},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011802,"nv":0.905,"tnv":0.905},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011802,"nv":0.9033,"tnv":0.9033},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011802,"nv":0.909,"tnv":0.909},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011802,"nv":0.9094,"tnv":0.9094},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011802,"nv":0.9059,"tnv":0.9059},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011802,"nv":0.9078,"tnv":0.9078},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011802,"nv":0.9048,"tnv":0.9048},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011802,"nv":0.9078,"tnv":0.9078},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011802,"nv":0.9124,"tnv":0.9124},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011802,"nv":0.9096,"tnv":0.9096},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011802,"nv":0.9062,"tnv":0.9062},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011802,"nv":0.9024,"tnv":0.9024},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011802,"nv":0.8972,"tnv":0.8972},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011802,"nv":0.8886,"tnv":0.8886},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011802,"nv":0.8913,"tnv":0.8913},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011802,"nv":0.8983,"tnv":0.8983},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011802,"nv":0.9005,"tnv":0.9005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011802,"nv":0.8918,"tnv":0.8918},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011802,"nv":0.8988,"tnv":0.8988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011802,"nv":0.8987,"tnv":0.8987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011802,"nv":0.905,"tnv":0.905},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011802,"nv":0.9041,"tnv":0.9041},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011802,"nv":0.9067,"tnv":0.9067},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011802,"nv":0.8879,"tnv":0.8879},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011802,"nv":0.8852,"tnv":0.8852},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011802,"nv":0.8876,"tnv":0.8876},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011802,"nv":0.8736,"tnv":0.8736},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011802,"nv":0.8694,"tnv":0.8694},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011802,"nv":0.865,"tnv":0.865},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011802,"nv":0.8638,"tnv":0.8638},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011802,"nv":0.8645,"tnv":0.8645},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011802,"nv":0.8653,"tnv":0.8653},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011802,"nv":0.8672,"tnv":0.8672},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011802,"nv":0.8676,"tnv":0.8676},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011802,"nv":0.8681,"tnv":0.8681},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011802,"nv":0.8677,"tnv":0.8677},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011802,"nv":0.8697,"tnv":0.8697},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011802,"nv":0.8696,"tnv":0.8696},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011802,"nv":0.8693,"tnv":0.8693},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011802,"nv":0.8701,"tnv":0.8701},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011802,"nv":0.8673,"tnv":0.8673},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011802,"nv":0.8661,"tnv":0.8661},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011802,"nv":0.8674,"tnv":0.8674},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011802,"nv":0.8696,"tnv":0.8696},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011802,"nv":0.8681,"tnv":0.8681},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011802,"nv":0.8694,"tnv":0.8694},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011802,"nv":0.8666,"tnv":0.8666},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011802,"nv":0.8684,"tnv":0.8684},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011802,"nv":0.871,"tnv":0.871},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011802,"nv":0.8711,"tnv":0.8711},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011802,"nv":0.8724,"tnv":0.8724},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011802,"nv":0.873,"tnv":0.873},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011802,"nv":0.8713,"tnv":0.8713},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011802,"nv":0.8713,"tnv":0.8713},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011802,"nv":0.8717,"tnv":0.8717},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011802,"nv":0.873,"tnv":0.873},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011802,"nv":0.8717,"tnv":0.8717},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011802,"nv":0.8744,"tnv":0.8744},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011802,"nv":0.8735,"tnv":0.8735},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011802,"nv":0.8716,"tnv":0.8716},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011802,"nv":0.8718,"tnv":0.8718},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011802,"nv":0.8707,"tnv":0.8707},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011802,"nv":0.8667,"tnv":0.8667},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011802,"nv":0.866,"tnv":0.866},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011802,"nv":0.8653,"tnv":0.8653},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011802,"nv":0.8629,"tnv":0.8629},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011802,"nv":0.8634,"tnv":0.8634},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011802,"nv":0.8674,"tnv":0.8674},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011802,"nv":0.8669,"tnv":0.8669},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011802,"nv":0.8649,"tnv":0.8649},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011802,"nv":0.8647,"tnv":0.8647},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011802,"nv":0.8633,"tnv":0.8633},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011802,"nv":0.8618,"tnv":0.8618},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011802,"nv":0.8623,"tnv":0.8623},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011802,"nv":0.8614,"tnv":0.8614},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011802,"nv":0.8621,"tnv":0.8621},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011802,"nv":0.861,"tnv":0.861},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011802,"nv":0.8628,"tnv":0.8628},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011802,"nv":0.8622,"tnv":0.8622},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011802,"nv":0.8615,"tnv":0.8615},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011802,"nv":0.8611,"tnv":0.8611},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011802,"nv":0.8604,"tnv":0.8604},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011802,"nv":0.8595,"tnv":0.8595},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011802,"nv":0.8612,"tnv":0.8612},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011802,"nv":0.8609,"tnv":0.8609},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011802,"nv":0.8581,"tnv":0.8581},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011802,"nv":0.8567,"tnv":0.8567},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011802,"nv":0.8577,"tnv":0.8577},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011802,"nv":0.8574,"tnv":0.8574},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011802,"nv":0.8576,"tnv":0.8576},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011802,"nv":0.8582,"tnv":0.8582},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011802,"nv":0.8597,"tnv":0.8597},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011802,"nv":0.8591,"tnv":0.8591},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011802,"nv":0.8583,"tnv":0.8583},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011802,"nv":0.8574,"tnv":0.8574},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011802,"nv":0.8583,"tnv":0.8583},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011802,"nv":0.8609,"tnv":0.8609},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011802,"nv":0.8612,"tnv":0.8612},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011802,"nv":0.8591,"tnv":0.8591},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011802,"nv":0.8562,"tnv":0.8562},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011802,"nv":0.8565,"tnv":0.8565},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011802,"nv":0.8532,"tnv":0.8532},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011802,"nv":0.8505,"tnv":0.8505},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011802,"nv":0.8475,"tnv":0.8475},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011802,"nv":0.8474,"tnv":0.8474},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011802,"nv":0.8517,"tnv":0.8517},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011802,"nv":0.8526,"tnv":0.8526},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011802,"nv":0.8505,"tnv":0.8505},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011802,"nv":0.8515,"tnv":0.8515},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011802,"nv":0.8495,"tnv":0.8495},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011802,"nv":0.8508,"tnv":0.8508},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011802,"nv":0.8495,"tnv":0.8495},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011802,"nv":0.8505,"tnv":0.8505},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011802,"nv":0.8495,"tnv":0.8495},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011802,"nv":0.85,"tnv":0.85},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011802,"nv":0.8481,"tnv":0.8481},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011802,"nv":0.8467,"tnv":0.8467},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011802,"nv":0.8459,"tnv":0.8459},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011802,"nv":0.8457,"tnv":0.8457},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011802,"nv":0.8437,"tnv":0.8437},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011802,"nv":0.844,"tnv":0.844},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011802,"nv":0.841,"tnv":0.841},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011802,"nv":0.8508,"tnv":0.8508},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011802,"nv":0.8498,"tnv":0.8498},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011802,"nv":0.8496,"tnv":0.8496},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011802,"nv":0.8494,"tnv":0.8494},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011802,"nv":0.8499,"tnv":0.8499},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011802,"nv":0.8505,"tnv":0.8505},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011802,"nv":0.8498,"tnv":0.8498},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011802,"nv":0.8526,"tnv":0.8526},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011802,"nv":0.8515,"tnv":0.8515},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011802,"nv":0.8491,"tnv":0.8491},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011802,"nv":0.8528,"tnv":0.8528},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011802,"nv":0.8538,"tnv":0.8538},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011802,"nv":0.8519,"tnv":0.8519},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011802,"nv":0.8514,"tnv":0.8514},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011802,"nv":0.8525,"tnv":0.8525},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011802,"nv":0.8496,"tnv":0.8496},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011802,"nv":0.8486,"tnv":0.8486},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011802,"nv":0.8489,"tnv":0.8489},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011802,"nv":0.8479,"tnv":0.8479},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011802,"nv":0.85,"tnv":0.85},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011802,"nv":0.8502,"tnv":0.8502},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011802,"nv":0.8499,"tnv":0.8499},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011802,"nv":0.8488,"tnv":0.8488},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011802,"nv":0.8496,"tnv":0.8496},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011802,"nv":0.8494,"tnv":0.8494},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011802,"nv":0.852,"tnv":0.852},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011802,"nv":0.8498,"tnv":0.8498},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011802,"nv":0.8489,"tnv":0.8489},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011802,"nv":0.8512,"tnv":0.8512},{"stockId":3000000011802,"date":"2025-02-20T16:00:00.000Z","nv":0.8534,"tnv":0.8534},{"stockId":3000000011802,"date":"2025-02-19T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000011802,"date":"2025-02-18T16:00:00.000Z","nv":0.8554,"tnv":0.8554},{"stockId":3000000011802,"date":"2025-02-17T16:00:00.000Z","nv":0.8552,"tnv":0.8552},{"stockId":3000000011802,"date":"2025-02-16T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"stockId":3000000011802,"date":"2025-02-13T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000011802,"date":"2025-02-12T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"stockId":3000000011802,"date":"2025-02-11T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000011802,"date":"2025-02-10T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000011802,"date":"2025-02-09T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000011802,"date":"2025-02-06T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"stockId":3000000011802,"date":"2025-02-05T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"stockId":3000000011802,"date":"2025-02-04T16:00:00.000Z","nv":0.8517,"tnv":0.8517},{"stockId":3000000011802,"date":"2025-01-26T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000011802,"date":"2025-01-23T16:00:00.000Z","nv":0.8543,"tnv":0.8543},{"stockId":3000000011802,"date":"2025-01-22T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"stockId":3000000011802,"date":"2025-01-21T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000011802,"date":"2025-01-20T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"stockId":3000000011802,"date":"2025-01-19T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000011802,"date":"2025-01-16T16:00:00.000Z","nv":0.8561,"tnv":0.8561},{"stockId":3000000011802,"date":"2025-01-15T16:00:00.000Z","nv":0.8574,"tnv":0.8574},{"stockId":3000000011802,"date":"2025-01-14T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000011802,"date":"2025-01-13T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000011802,"date":"2025-01-12T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000011802,"date":"2025-01-09T16:00:00.000Z","nv":0.8568,"tnv":0.8568},{"stockId":3000000011802,"date":"2025-01-08T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000011802,"date":"2025-01-07T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000011802,"date":"2025-01-06T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000011802,"date":"2025-01-05T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000011802,"date":"2025-01-02T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"stockId":3000000011802,"date":"2025-01-01T16:00:00.000Z","nv":0.8612,"tnv":0.8612},{"stockId":3000000011802,"date":"2024-12-30T16:00:00.000Z","nv":0.8658,"tnv":0.8658},{"stockId":3000000011802,"date":"2024-12-29T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000011802,"date":"2024-12-26T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"stockId":3000000011802,"date":"2024-12-25T16:00:00.000Z","nv":0.8636,"tnv":0.8636},{"stockId":3000000011802,"date":"2024-12-24T16:00:00.000Z","nv":0.8652,"tnv":0.8652},{"stockId":3000000011802,"date":"2024-12-23T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000011802,"date":"2024-12-22T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000011802,"date":"2024-12-19T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"stockId":3000000011802,"date":"2024-12-18T16:00:00.000Z","nv":0.8579,"tnv":0.8579},{"stockId":3000000011802,"date":"2024-12-17T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"stockId":3000000011802,"date":"2024-12-16T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000011802,"date":"2024-12-15T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000011802,"date":"2024-12-12T16:00:00.000Z","nv":0.8561,"tnv":0.8561},{"stockId":3000000011802,"date":"2024-12-11T16:00:00.000Z","nv":0.8586,"tnv":0.8586},{"stockId":3000000011802,"date":"2024-12-10T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000011802,"date":"2024-12-09T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000011802,"date":"2024-12-08T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000011802,"date":"2024-12-05T16:00:00.000Z","nv":0.8561,"tnv":0.8561},{"stockId":3000000011802,"date":"2024-12-04T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000011802,"date":"2024-12-03T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000011802,"date":"2024-12-02T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000011802,"date":"2024-12-01T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000011802,"date":"2024-11-28T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000011802,"date":"2024-11-27T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000011802,"date":"2024-11-26T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000011802,"date":"2024-11-25T16:00:00.000Z","nv":0.8485,"tnv":0.8485},{"stockId":3000000011802,"date":"2024-11-24T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"stockId":3000000011802,"date":"2024-11-21T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000011802,"date":"2024-11-20T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000011802,"date":"2024-11-19T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000011802,"date":"2024-11-18T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000011802,"date":"2024-11-17T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000011802,"date":"2024-11-14T16:00:00.000Z","nv":0.8513,"tnv":0.8513},{"stockId":3000000011802,"date":"2024-11-13T16:00:00.000Z","nv":0.8511,"tnv":0.8511},{"stockId":3000000011802,"date":"2024-11-12T16:00:00.000Z","nv":0.8544,"tnv":0.8544},{"stockId":3000000011802,"date":"2024-11-11T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000011802,"date":"2024-11-10T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000011802,"date":"2024-11-07T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000011802,"date":"2024-11-06T16:00:00.000Z","nv":0.8532,"tnv":0.8532},{"stockId":3000000011802,"date":"2024-11-05T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000011802,"date":"2024-11-04T16:00:00.000Z","nv":0.8505,"tnv":0.8505},{"stockId":3000000011802,"date":"2024-11-03T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000011802,"date":"2024-10-31T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000011802,"date":"2024-10-30T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000011802,"date":"2024-10-29T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000011802,"date":"2024-10-28T16:00:00.000Z","nv":0.8488,"tnv":0.8488},{"stockId":3000000011802,"date":"2024-10-27T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000011802,"date":"2024-10-24T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"stockId":3000000011802,"date":"2024-10-23T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"stockId":3000000011802,"date":"2024-10-22T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000011802,"date":"2024-10-21T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000011802,"date":"2024-10-20T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000011802,"date":"2024-10-17T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000011802,"date":"2024-10-16T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"stockId":3000000011802,"date":"2024-10-15T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000011802,"date":"2024-10-14T16:00:00.000Z","nv":0.8497,"tnv":0.8497},{"stockId":3000000011802,"date":"2024-10-13T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000011802,"date":"2024-10-10T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"stockId":3000000011802,"date":"2024-10-09T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000011802,"date":"2024-10-08T16:00:00.000Z","nv":0.8497,"tnv":0.8497},{"stockId":3000000011802,"date":"2024-10-07T16:00:00.000Z","nv":0.8678,"tnv":0.8678},{"stockId":3000000011802,"date":"2024-09-29T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"stockId":3000000011802,"date":"2024-09-26T16:00:00.000Z","nv":0.8371,"tnv":0.8371},{"stockId":3000000011802,"date":"2024-09-25T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000011802,"date":"2024-09-24T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000011802,"date":"2024-09-23T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000011802,"date":"2024-09-22T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000011802,"date":"2024-09-19T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000011802,"date":"2024-09-18T16:00:00.000Z","nv":0.8154,"tnv":0.8154},{"stockId":3000000011802,"date":"2024-09-17T16:00:00.000Z","nv":0.8147,"tnv":0.8147},{"stockId":3000000011802,"date":"2024-09-12T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000011802,"date":"2024-09-11T16:00:00.000Z","nv":0.8129,"tnv":0.8129},{"stockId":3000000011802,"date":"2024-09-10T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"stockId":3000000011802,"date":"2024-09-09T16:00:00.000Z","nv":0.8126,"tnv":0.8126},{"stockId":3000000011802,"date":"2024-09-08T16:00:00.000Z","nv":0.8124,"tnv":0.8124},{"stockId":3000000011802,"date":"2024-09-05T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000011802,"date":"2024-09-04T16:00:00.000Z","nv":0.816,"tnv":0.816},{"stockId":3000000011802,"date":"2024-09-03T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000011802,"date":"2024-09-02T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000011802,"date":"2024-09-01T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000011802,"date":"2024-08-29T16:00:00.000Z","nv":0.8178,"tnv":0.8178},{"stockId":3000000011802,"date":"2024-08-28T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000011802,"date":"2024-08-27T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"stockId":3000000011802,"date":"2024-08-26T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000011802,"date":"2024-08-25T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000011802,"date":"2024-08-22T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000011802,"date":"2024-08-21T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000011802,"date":"2024-08-20T16:00:00.000Z","nv":0.8217,"tnv":0.8217},{"stockId":3000000011802,"date":"2024-08-19T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000011802,"date":"2024-08-18T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000011802,"date":"2024-08-15T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000011802,"date":"2024-08-14T16:00:00.000Z","nv":0.8224,"tnv":0.8224},{"stockId":3000000011802,"date":"2024-08-13T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000011802,"date":"2024-08-12T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000011802,"date":"2024-08-11T16:00:00.000Z","nv":0.8206,"tnv":0.8206},{"stockId":3000000011802,"date":"2024-08-08T16:00:00.000Z","nv":0.8213,"tnv":0.8213},{"stockId":3000000011802,"date":"2024-08-07T16:00:00.000Z","nv":0.8223,"tnv":0.8223},{"stockId":3000000011802,"date":"2024-08-06T16:00:00.000Z","nv":0.8229,"tnv":0.8229},{"stockId":3000000011802,"date":"2024-08-05T16:00:00.000Z","nv":0.8231,"tnv":0.8231},{"stockId":3000000011802,"date":"2024-08-04T16:00:00.000Z","nv":0.8231,"tnv":0.8231},{"stockId":3000000011802,"date":"2024-08-01T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000011802,"date":"2024-07-31T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000011802,"date":"2024-07-30T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000011802,"date":"2024-07-29T16:00:00.000Z","nv":0.823,"tnv":0.823},{"stockId":3000000011802,"date":"2024-07-28T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"stockId":3000000011802,"date":"2024-07-25T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000011802,"date":"2024-07-24T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000011802,"date":"2024-07-23T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000011802,"date":"2024-07-22T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000011802,"date":"2024-07-21T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"stockId":3000000011802,"date":"2024-07-18T16:00:00.000Z","nv":0.8284,"tnv":0.8284},{"stockId":3000000011802,"date":"2024-07-17T16:00:00.000Z","nv":0.8277,"tnv":0.8277},{"stockId":3000000011802,"date":"2024-07-16T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000011802,"date":"2024-07-15T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"stockId":3000000011802,"date":"2024-07-14T16:00:00.000Z","nv":0.8269,"tnv":0.8269},{"stockId":3000000011802,"date":"2024-07-11T16:00:00.000Z","nv":0.8268,"tnv":0.8268},{"stockId":3000000011802,"date":"2024-07-10T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000011802,"date":"2024-07-09T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"stockId":3000000011802,"date":"2024-07-08T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"stockId":3000000011802,"date":"2024-07-07T16:00:00.000Z","nv":0.8249,"tnv":0.8249},{"stockId":3000000011802,"date":"2024-07-04T16:00:00.000Z","nv":0.8244,"tnv":0.8244},{"stockId":3000000011802,"date":"2024-07-03T16:00:00.000Z","nv":0.8254,"tnv":0.8254},{"stockId":3000000011802,"date":"2024-07-02T16:00:00.000Z","nv":0.8254,"tnv":0.8254},{"stockId":3000000011802,"date":"2024-07-01T16:00:00.000Z","nv":0.8257,"tnv":0.8257},{"stockId":3000000011802,"date":"2024-06-30T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000011802,"date":"2024-06-27T16:00:00.000Z","nv":0.8242,"tnv":0.8242},{"stockId":3000000011802,"date":"2024-06-26T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"stockId":3000000011802,"date":"2024-06-25T16:00:00.000Z","nv":0.8223,"tnv":0.8223},{"stockId":3000000011802,"date":"2024-06-24T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000011802,"date":"2024-06-23T16:00:00.000Z","nv":0.8223,"tnv":0.8223},{"stockId":3000000011802,"date":"2024-06-20T16:00:00.000Z","nv":0.8223,"tnv":0.8223},{"stockId":3000000011802,"date":"2024-06-19T16:00:00.000Z","nv":0.8225,"tnv":0.8225},{"stockId":3000000011802,"date":"2024-06-18T16:00:00.000Z","nv":0.8221,"tnv":0.8221},{"stockId":3000000011802,"date":"2024-06-17T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000011802,"date":"2024-06-16T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000011802,"date":"2024-06-13T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000011802,"date":"2024-06-12T16:00:00.000Z","nv":0.8229,"tnv":0.8229},{"stockId":3000000011802,"date":"2024-06-11T16:00:00.000Z","nv":0.8232,"tnv":0.8232},{"stockId":3000000011802,"date":"2024-06-10T16:00:00.000Z","nv":0.8229,"tnv":0.8229},{"stockId":3000000011802,"date":"2024-06-06T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"stockId":3000000011802,"date":"2024-06-05T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000011802,"date":"2024-06-04T16:00:00.000Z","nv":0.8234,"tnv":0.8234},{"stockId":3000000011802,"date":"2024-06-03T16:00:00.000Z","nv":0.8243,"tnv":0.8243},{"stockId":3000000011802,"date":"2024-06-02T16:00:00.000Z","nv":0.8231,"tnv":0.8231},{"stockId":3000000011802,"date":"2024-05-30T16:00:00.000Z","nv":0.824,"tnv":0.824},{"stockId":3000000011802,"date":"2024-05-29T16:00:00.000Z","nv":0.8244,"tnv":0.8244},{"stockId":3000000011802,"date":"2024-05-28T16:00:00.000Z","nv":0.8252,"tnv":0.8252},{"stockId":3000000011802,"date":"2024-05-27T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000011802,"date":"2024-05-26T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"stockId":3000000011802,"date":"2024-05-23T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000011802,"date":"2024-05-22T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000011802,"date":"2024-05-21T16:00:00.000Z","nv":0.8261,"tnv":0.8261},{"stockId":3000000011802,"date":"2024-05-20T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000011802,"date":"2024-05-19T16:00:00.000Z","nv":0.8258,"tnv":0.8258},{"stockId":3000000011802,"date":"2024-05-16T16:00:00.000Z","nv":0.8263,"tnv":0.8263},{"stockId":3000000011802,"date":"2024-05-15T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000011802,"date":"2024-05-14T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000011802,"date":"2024-05-13T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000011802,"date":"2024-05-12T16:00:00.000Z","nv":0.827,"tnv":0.827}],"influencesList":[]}