window.pageData = {"startDate":"2024-05-10T12:58:21.699Z","endDate":"2026-05-10T12:58:21.699Z","stock":{"_id":3000000011801,"stockCode":"011801","shortName":"中银证券盈瑞混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11801,"masterFundFlag":1,"status":"normal","name":"中银证券盈瑞混合型证券投资基金","exchange":"jj","inceptionDate":"2021-05-05T16:00:00.000Z","followedNum":2,"fundCollectionId":4000051000000,"currency":"CNY","masterFundShortName":"中银证券盈瑞混合","setUpDate":"2021-05-05T16:00:00.000Z","setUpAssetScale":373101697.3,"setUpShares":373101697.3,"pinyin":"zyzqyrhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51000000","tickerId":51000000,"name":"中银国际证券股份有限公司"},"managers":[{"name":"王文华","stockType":"fund_manager","stockCode":"db20295596","exchange":"fm","tickerId":232308140020},{"name":"罗雨","stockType":"fund_manager","stockCode":"db20149728","exchange":"fm","tickerId":1225238070}],"hotMetrics":{"fss":{"stockId":3000000011801,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":799,"f_h_s_a":61979,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011801,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.46997330960854095,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.4330512152777778,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.3555237676056338,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.5211763370046554,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.6574618801776924,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.6540155440414508,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.7647313691507799,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.8395007663674184,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.6940385061470656},"fp":{"stockId":3000000011801,"type":"fp","f_p_r_fys":0.07806089397538374,"f_p_r_m1":0.06325204983494848,"f_p_r_m3":0.06506666666666683,"f_p_r_m6":0.06178222033177416,"f_p_r_y1":0.15580507003125388,"f_cagr_p_r_fs":-0.0002998470487920457,"f_p_r_d1":-0.0024415765608649664,"f_p_r_y2":0.20446320868516277,"f_p_r_y3":0.07077747989276206,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":-0.0015998400159974446},"ff":{"stockId":3000000011801,"type":"ff","f_m_f":156347,"f_m_f_r":0.006,"f_c_f":52115,"f_c_f_r":0.002,"f_m_a_c_f":208462,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-05T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000011801,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.9985,"f_nv_cr":-0.006665340230799899},"f_as":{"stockId":3000000011801,"type":"f_as","f_tas":81822189.98730001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011802,"name":"中银证券盈瑞混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011802","tickerId":11802,"shortName":"中银证券盈瑞混合C","__csrcFundId":9071,"lastUpdated":"2025-01-04T00:32:09.388Z","inceptionDate":"2021-05-05T16:00:00.000Z","fundCollectionId":4000051000000,"currency":"CNY","followedNum":1,"status":"normal","setUpDate":"2021-05-05T16:00:00.000Z","setUpAssetScale":8089988.25,"setUpShares":8089988.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyzqyrhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011801,"stockId":300308,"holdings":3600,"marketCap":2049876,"netValueRatio":0.0226,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011801,"stockId":688072,"holdings":5200,"marketCap":1924000,"netValueRatio":0.0212,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011801,"stockId":300750,"holdings":4300,"marketCap":1727310,"netValueRatio":0.019,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011801,"stockId":688525,"holdings":6800,"marketCap":1441532,"netValueRatio":0.0159,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011801,"stockId":300433,"holdings":50000,"marketCap":1399000,"netValueRatio":0.0154,"quarterlyChange":-0.0756524611826892,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011801,"stockId":300033,"holdings":4600,"marketCap":1373100,"netValueRatio":0.0151,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011801,"stockId":301200,"holdings":7800,"marketCap":1265160,"netValueRatio":0.0139,"quarterlyChange":0.3656647301507119,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011801,"stockId":688183,"holdings":15000,"marketCap":1254900,"netValueRatio":0.0138,"quarterlyChange":-0.12571846587940283,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011801,"stockId":688110,"holdings":8100,"marketCap":880308,"netValueRatio":0.0097,"quarterlyChange":-0.17259231062047942,"stock":{"stockCode":"688110","tickerId":688110,"exchange":"sh","stockType":"company","name":"东芯股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011801,"stockId":300059,"holdings":44500,"marketCap":840605,"netValueRatio":0.0093,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}}],"bondHoldings":[{"_id":"69e7d74a6201787ae12a52d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011801,"stockCode":"260002","stockName":"26附息国债02","holdings":200000,"marketCap":20223933,"netValueRatio":0.2229,"lastUpdated":"2026-04-21T20:00:10.817Z"},{"_id":"69e7d74a6201787ae12a52d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011801,"stockCode":"250022","stockName":"25附息国债22","holdings":200000,"marketCap":20064729,"netValueRatio":0.2212,"lastUpdated":"2026-04-21T20:00:10.821Z"},{"_id":"69e7d74a6201787ae12a52d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011801,"stockCode":"244064","stockName":"25唐新03","holdings":80000,"marketCap":8053600,"netValueRatio":0.0888,"lastUpdated":"2026-04-21T20:00:10.824Z"},{"_id":"69e7d74a6201787ae12a52d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011801,"stockCode":"244315","stockName":"电投KY17","holdings":50000,"marketCap":5053918,"netValueRatio":0.0557,"lastUpdated":"2026-04-21T20:00:10.827Z"},{"_id":"69e7d74a6201787ae12a52d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011801,"stockCode":"232380089","stockName":"23中信银行二级资本债01A","holdings":30000,"marketCap":3141304,"netValueRatio":0.0346,"lastUpdated":"2026-04-21T20:00:10.830Z"}],"lastFsMetrics":{"latestTurnoverRate":3.9329505272388463,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011801,"nv":0.9985,"tnv":0.9985},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011801,"nv":1.0052,"tnv":1.0052},{"stockId":3000000011801,"date":"2026-05-05T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000011801,"date":"2026-04-29T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000011801,"date":"2026-04-28T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000011801,"date":"2026-04-27T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011801,"nv":0.9779,"tnv":0.9779},{"stockId":3000000011801,"date":"2026-04-23T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000011801,"date":"2026-04-22T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011801,"nv":0.9798,"tnv":0.9798},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011801,"nv":0.9756,"tnv":0.9756},{"stockId":3000000011801,"date":"2026-04-19T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011801,"nv":0.9728,"tnv":0.9728},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011801,"nv":0.969,"tnv":0.969},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011801,"nv":0.9637,"tnv":0.9637},{"stockId":3000000011801,"date":"2026-04-13T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000011801,"date":"2026-04-12T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011801,"nv":0.9502,"tnv":0.9502},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011801,"nv":0.9402,"tnv":0.9402},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011801,"nv":0.9391,"tnv":0.9391},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011801,"nv":0.9198,"tnv":0.9198},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011801,"nv":0.9171,"tnv":0.9171},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011801,"nv":0.918,"tnv":0.918},{"stockId":3000000011801,"date":"2026-03-31T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011801,"nv":0.9219,"tnv":0.9219},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011801,"nv":0.9332,"tnv":0.9332},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011801,"nv":0.9329,"tnv":0.9329},{"stockId":3000000011801,"date":"2026-03-25T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011801,"nv":0.9353,"tnv":0.9353},{"stockId":3000000011801,"date":"2026-03-23T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000011801,"date":"2026-03-22T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000011801,"date":"2026-03-19T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000011801,"date":"2026-03-18T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000011801,"date":"2026-03-17T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000011801,"date":"2026-03-16T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011801,"nv":0.9363,"tnv":0.9363},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011801,"nv":0.9339,"tnv":0.9339},{"stockId":3000000011801,"date":"2026-03-11T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011801,"nv":0.9404,"tnv":0.9404},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011801,"nv":0.9405,"tnv":0.9405},{"stockId":3000000011801,"date":"2026-03-08T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011801,"nv":0.943,"tnv":0.943},{"stockId":3000000011801,"date":"2026-03-04T16:00:00.000Z","nv":0.941,"tnv":0.941},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011801,"nv":0.9357,"tnv":0.9357},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011801,"nv":0.9358,"tnv":0.9358},{"stockId":3000000011801,"date":"2026-03-01T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000011801,"date":"2026-02-26T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011801,"nv":0.9482,"tnv":0.9482},{"stockId":3000000011801,"date":"2026-02-24T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011801,"nv":0.9452,"tnv":0.9452},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011801,"nv":0.9424,"tnv":0.9424},{"stockId":3000000011801,"date":"2026-02-11T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000011801,"date":"2026-02-10T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000011801,"date":"2026-02-09T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000011801,"date":"2026-02-08T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000011801,"date":"2026-02-05T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011801,"nv":0.9382,"tnv":0.9382},{"stockId":3000000011801,"date":"2026-02-03T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000011801,"date":"2026-02-02T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000011801,"date":"2026-02-01T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000011801,"date":"2026-01-29T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000011801,"date":"2026-01-28T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011801,"nv":0.9547,"tnv":0.9547},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011801,"nv":0.9545,"tnv":0.9545},{"stockId":3000000011801,"date":"2026-01-25T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011801,"nv":0.9554,"tnv":0.9554},{"stockId":3000000011801,"date":"2026-01-21T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011801,"nv":0.9482,"tnv":0.9482},{"stockId":3000000011801,"date":"2026-01-19T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011801,"nv":0.945,"tnv":0.945},{"stockId":3000000011801,"date":"2026-01-15T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011801,"nv":0.9432,"tnv":0.9432},{"stockId":3000000011801,"date":"2026-01-13T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011801,"nv":0.9378,"tnv":0.9378},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011801,"nv":0.9455,"tnv":0.9455},{"stockId":3000000011801,"date":"2026-01-08T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011801,"nv":0.9334,"tnv":0.9334},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011801,"nv":0.9374,"tnv":0.9374},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011801,"nv":0.9381,"tnv":0.9381},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011801,"nv":0.9361,"tnv":0.9361},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011801,"nv":0.9262,"tnv":0.9262},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011801,"nv":0.9255,"tnv":0.9255},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011801,"nv":0.9252,"tnv":0.9252},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011801,"nv":0.9326,"tnv":0.9326},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011801,"nv":0.9311,"tnv":0.9311},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011801,"nv":0.9286,"tnv":0.9286},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011801,"nv":0.9229,"tnv":0.9229},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011801,"nv":0.9212,"tnv":0.9212},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011801,"nv":0.9169,"tnv":0.9169},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011801,"nv":0.9156,"tnv":0.9156},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011801,"nv":0.9209,"tnv":0.9209},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011801,"nv":0.9093,"tnv":0.9093},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011801,"nv":0.914,"tnv":0.914},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011801,"nv":0.9208,"tnv":0.9208},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011801,"nv":0.9209,"tnv":0.9209},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011801,"nv":0.9203,"tnv":0.9203},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011801,"nv":0.9203,"tnv":0.9203},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011801,"nv":0.9154,"tnv":0.9154},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011801,"nv":0.9105,"tnv":0.9105},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011801,"nv":0.9075,"tnv":0.9075},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011801,"nv":0.9098,"tnv":0.9098},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011801,"nv":0.9168,"tnv":0.9168},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011801,"nv":0.92,"tnv":0.92},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011801,"nv":0.916,"tnv":0.916},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011801,"nv":0.9113,"tnv":0.9113},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011801,"nv":0.9148,"tnv":0.9148},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011801,"nv":0.9117,"tnv":0.9117},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011801,"nv":0.9097,"tnv":0.9097},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011801,"nv":0.907,"tnv":0.907},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011801,"nv":0.9184,"tnv":0.9184},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011801,"nv":0.9242,"tnv":0.9242},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011801,"nv":0.9254,"tnv":0.9254},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011801,"nv":0.9284,"tnv":0.9284},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011801,"nv":0.929,"tnv":0.929},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011801,"nv":0.9383,"tnv":0.9383},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011801,"nv":0.9342,"tnv":0.9342},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011801,"nv":0.9336,"tnv":0.9336},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011801,"nv":0.9381,"tnv":0.9381},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011801,"nv":0.9404,"tnv":0.9404},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011801,"nv":0.9427,"tnv":0.9427},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011801,"nv":0.9384,"tnv":0.9384},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011801,"nv":0.9361,"tnv":0.9361},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011801,"nv":0.9415,"tnv":0.9415},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011801,"nv":0.9403,"tnv":0.9403},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011801,"nv":0.9451,"tnv":0.9451},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011801,"nv":0.9468,"tnv":0.9468},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011801,"nv":0.9395,"tnv":0.9395},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011801,"nv":0.9408,"tnv":0.9408},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011801,"nv":0.9303,"tnv":0.9303},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011801,"nv":0.921,"tnv":0.921},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011801,"nv":0.9203,"tnv":0.9203},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011801,"nv":0.9221,"tnv":0.9221},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011801,"nv":0.9157,"tnv":0.9157},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011801,"nv":0.9149,"tnv":0.9149},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011801,"nv":0.923,"tnv":0.923},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011801,"nv":0.9205,"tnv":0.9205},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011801,"nv":0.9165,"tnv":0.9165},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011801,"nv":0.9231,"tnv":0.9231},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011801,"nv":0.9216,"tnv":0.9216},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011801,"nv":0.9308,"tnv":0.9308},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011801,"nv":0.9248,"tnv":0.9248},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011801,"nv":0.9174,"tnv":0.9174},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011801,"nv":0.9157,"tnv":0.9157},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011801,"nv":0.9215,"tnv":0.9215},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011801,"nv":0.9219,"tnv":0.9219},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011801,"nv":0.9183,"tnv":0.9183},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011801,"nv":0.9203,"tnv":0.9203},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011801,"nv":0.9172,"tnv":0.9172},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011801,"nv":0.9202,"tnv":0.9202},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011801,"nv":0.9249,"tnv":0.9249},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011801,"nv":0.922,"tnv":0.922},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011801,"nv":0.9186,"tnv":0.9186},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011801,"nv":0.9147,"tnv":0.9147},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011801,"nv":0.9094,"tnv":0.9094},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011801,"nv":0.9007,"tnv":0.9007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011801,"nv":0.9034,"tnv":0.9034},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011801,"nv":0.9105,"tnv":0.9105},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011801,"nv":0.9127,"tnv":0.9127},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011801,"nv":0.9039,"tnv":0.9039},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011801,"nv":0.911,"tnv":0.911},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011801,"nv":0.9108,"tnv":0.9108},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011801,"nv":0.9172,"tnv":0.9172},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011801,"nv":0.9163,"tnv":0.9163},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011801,"nv":0.9189,"tnv":0.9189},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011801,"nv":0.8999,"tnv":0.8999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011801,"nv":0.8972,"tnv":0.8972},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011801,"nv":0.8995,"tnv":0.8995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011801,"nv":0.8854,"tnv":0.8854},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011801,"nv":0.8811,"tnv":0.8811},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011801,"nv":0.8766,"tnv":0.8766},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011801,"nv":0.8754,"tnv":0.8754},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011801,"nv":0.8761,"tnv":0.8761},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011801,"nv":0.8769,"tnv":0.8769},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011801,"nv":0.8788,"tnv":0.8788},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011801,"nv":0.8792,"tnv":0.8792},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011801,"nv":0.8797,"tnv":0.8797},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011801,"nv":0.8793,"tnv":0.8793},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011801,"nv":0.8813,"tnv":0.8813},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011801,"nv":0.8812,"tnv":0.8812},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011801,"nv":0.8809,"tnv":0.8809},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011801,"nv":0.8817,"tnv":0.8817},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011801,"nv":0.8788,"tnv":0.8788},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011801,"nv":0.8776,"tnv":0.8776},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011801,"nv":0.8789,"tnv":0.8789},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011801,"nv":0.8811,"tnv":0.8811},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011801,"nv":0.8796,"tnv":0.8796},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011801,"nv":0.8809,"tnv":0.8809},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011801,"nv":0.878,"tnv":0.878},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011801,"nv":0.8798,"tnv":0.8798},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011801,"nv":0.8825,"tnv":0.8825},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011801,"nv":0.8826,"tnv":0.8826},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011801,"nv":0.8838,"tnv":0.8838},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011801,"nv":0.8845,"tnv":0.8845},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011801,"nv":0.8828,"tnv":0.8828},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011801,"nv":0.8827,"tnv":0.8827},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011801,"nv":0.8832,"tnv":0.8832},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011801,"nv":0.8844,"tnv":0.8844},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011801,"nv":0.8831,"tnv":0.8831},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011801,"nv":0.8858,"tnv":0.8858},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011801,"nv":0.8849,"tnv":0.8849},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011801,"nv":0.8829,"tnv":0.8829},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011801,"nv":0.8832,"tnv":0.8832},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011801,"nv":0.8821,"tnv":0.8821},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011801,"nv":0.878,"tnv":0.878},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011801,"nv":0.8773,"tnv":0.8773},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011801,"nv":0.8766,"tnv":0.8766},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011801,"nv":0.8741,"tnv":0.8741},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011801,"nv":0.8746,"tnv":0.8746},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011801,"nv":0.8786,"tnv":0.8786},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011801,"nv":0.8782,"tnv":0.8782},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011801,"nv":0.8761,"tnv":0.8761},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011801,"nv":0.8758,"tnv":0.8758},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011801,"nv":0.8744,"tnv":0.8744},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011801,"nv":0.873,"tnv":0.873},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011801,"nv":0.8734,"tnv":0.8734},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011801,"nv":0.8725,"tnv":0.8725},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011801,"nv":0.8732,"tnv":0.8732},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011801,"nv":0.8721,"tnv":0.8721},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011801,"nv":0.8739,"tnv":0.8739},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011801,"nv":0.8732,"tnv":0.8732},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011801,"nv":0.8725,"tnv":0.8725},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011801,"nv":0.8722,"tnv":0.8722},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011801,"nv":0.8714,"tnv":0.8714},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011801,"nv":0.8705,"tnv":0.8705},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011801,"nv":0.8722,"tnv":0.8722},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011801,"nv":0.8719,"tnv":0.8719},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011801,"nv":0.869,"tnv":0.869},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011801,"nv":0.8676,"tnv":0.8676},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011801,"nv":0.8686,"tnv":0.8686},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011801,"nv":0.8683,"tnv":0.8683},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011801,"nv":0.8685,"tnv":0.8685},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011801,"nv":0.8691,"tnv":0.8691},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011801,"nv":0.8706,"tnv":0.8706},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011801,"nv":0.87,"tnv":0.87},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011801,"nv":0.8692,"tnv":0.8692},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011801,"nv":0.8683,"tnv":0.8683},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011801,"nv":0.8692,"tnv":0.8692},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011801,"nv":0.8718,"tnv":0.8718},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011801,"nv":0.8721,"tnv":0.8721},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011801,"nv":0.87,"tnv":0.87},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011801,"nv":0.867,"tnv":0.867},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011801,"nv":0.8673,"tnv":0.8673},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011801,"nv":0.8639,"tnv":0.8639},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011801,"nv":0.8612,"tnv":0.8612},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011801,"nv":0.8582,"tnv":0.8582},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011801,"nv":0.858,"tnv":0.858},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011801,"nv":0.8624,"tnv":0.8624},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011801,"nv":0.8633,"tnv":0.8633},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011801,"nv":0.8612,"tnv":0.8612},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011801,"nv":0.8621,"tnv":0.8621},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011801,"nv":0.8601,"tnv":0.8601},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011801,"nv":0.8614,"tnv":0.8614},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011801,"nv":0.8601,"tnv":0.8601},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011801,"nv":0.8611,"tnv":0.8611},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011801,"nv":0.8599,"tnv":0.8599},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011801,"nv":0.8604,"tnv":0.8604},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011801,"nv":0.8584,"tnv":0.8584},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011801,"nv":0.857,"tnv":0.857},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011801,"nv":0.8561,"tnv":0.8561},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011801,"nv":0.856,"tnv":0.856},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011801,"nv":0.854,"tnv":0.854},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011801,"nv":0.8543,"tnv":0.8543},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011801,"nv":0.8512,"tnv":0.8512},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011801,"nv":0.8611,"tnv":0.8611},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011801,"nv":0.8601,"tnv":0.8601},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011801,"nv":0.8598,"tnv":0.8598},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011801,"nv":0.8597,"tnv":0.8597},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011801,"nv":0.8601,"tnv":0.8601},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011801,"nv":0.8608,"tnv":0.8608},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011801,"nv":0.86,"tnv":0.86},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011801,"nv":0.8628,"tnv":0.8628},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011801,"nv":0.8617,"tnv":0.8617},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011801,"nv":0.8593,"tnv":0.8593},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011801,"nv":0.863,"tnv":0.863},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011801,"nv":0.864,"tnv":0.864},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011801,"nv":0.8621,"tnv":0.8621},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011801,"nv":0.8616,"tnv":0.8616},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011801,"nv":0.8627,"tnv":0.8627},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011801,"nv":0.8598,"tnv":0.8598},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011801,"nv":0.8587,"tnv":0.8587},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011801,"nv":0.859,"tnv":0.859},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011801,"nv":0.858,"tnv":0.858},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011801,"nv":0.8601,"tnv":0.8601},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011801,"nv":0.8603,"tnv":0.8603},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011801,"nv":0.86,"tnv":0.86},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011801,"nv":0.8589,"tnv":0.8589},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011801,"nv":0.8597,"tnv":0.8597},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011801,"nv":0.8595,"tnv":0.8595},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011801,"nv":0.8621,"tnv":0.8621},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011801,"nv":0.8599,"tnv":0.8599},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011801,"nv":0.8589,"tnv":0.8589},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011801,"nv":0.8612,"tnv":0.8612},{"stockId":3000000011801,"date":"2025-02-20T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000011801,"date":"2025-02-19T16:00:00.000Z","nv":0.8647,"tnv":0.8647},{"stockId":3000000011801,"date":"2025-02-18T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"stockId":3000000011801,"date":"2025-02-17T16:00:00.000Z","nv":0.8652,"tnv":0.8652},{"stockId":3000000011801,"date":"2025-02-16T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000011801,"date":"2025-02-13T16:00:00.000Z","nv":0.867,"tnv":0.867},{"stockId":3000000011801,"date":"2025-02-12T16:00:00.000Z","nv":0.8662,"tnv":0.8662},{"stockId":3000000011801,"date":"2025-02-11T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"stockId":3000000011801,"date":"2025-02-10T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000011801,"date":"2025-02-09T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000011801,"date":"2025-02-06T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000011801,"date":"2025-02-05T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000011801,"date":"2025-02-04T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000011801,"date":"2025-01-26T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000011801,"date":"2025-01-23T16:00:00.000Z","nv":0.8641,"tnv":0.8641},{"stockId":3000000011801,"date":"2025-01-22T16:00:00.000Z","nv":0.8623,"tnv":0.8623},{"stockId":3000000011801,"date":"2025-01-21T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000011801,"date":"2025-01-20T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"stockId":3000000011801,"date":"2025-01-19T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000011801,"date":"2025-01-16T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000011801,"date":"2025-01-15T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000011801,"date":"2025-01-14T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000011801,"date":"2025-01-13T16:00:00.000Z","nv":0.8658,"tnv":0.8658},{"stockId":3000000011801,"date":"2025-01-12T16:00:00.000Z","nv":0.8628,"tnv":0.8628},{"stockId":3000000011801,"date":"2025-01-09T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000011801,"date":"2025-01-08T16:00:00.000Z","nv":0.8688,"tnv":0.8688},{"stockId":3000000011801,"date":"2025-01-07T16:00:00.000Z","nv":0.8725,"tnv":0.8725},{"stockId":3000000011801,"date":"2025-01-06T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000011801,"date":"2025-01-05T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000011801,"date":"2025-01-02T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000011801,"date":"2025-01-01T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000011801,"date":"2024-12-30T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000011801,"date":"2024-12-29T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000011801,"date":"2024-12-26T16:00:00.000Z","nv":0.8741,"tnv":0.8741},{"stockId":3000000011801,"date":"2024-12-25T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000011801,"date":"2024-12-24T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000011801,"date":"2024-12-23T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000011801,"date":"2024-12-22T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"stockId":3000000011801,"date":"2024-12-19T16:00:00.000Z","nv":0.8662,"tnv":0.8662},{"stockId":3000000011801,"date":"2024-12-18T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000011801,"date":"2024-12-17T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000011801,"date":"2024-12-16T16:00:00.000Z","nv":0.8678,"tnv":0.8678},{"stockId":3000000011801,"date":"2024-12-15T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"stockId":3000000011801,"date":"2024-12-12T16:00:00.000Z","nv":0.8657,"tnv":0.8657},{"stockId":3000000011801,"date":"2024-12-11T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000011801,"date":"2024-12-10T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000011801,"date":"2024-12-09T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"stockId":3000000011801,"date":"2024-12-08T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"stockId":3000000011801,"date":"2024-12-05T16:00:00.000Z","nv":0.8656,"tnv":0.8656},{"stockId":3000000011801,"date":"2024-12-04T16:00:00.000Z","nv":0.8652,"tnv":0.8652},{"stockId":3000000011801,"date":"2024-12-03T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000011801,"date":"2024-12-02T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000011801,"date":"2024-12-01T16:00:00.000Z","nv":0.8628,"tnv":0.8628},{"stockId":3000000011801,"date":"2024-11-28T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000011801,"date":"2024-11-27T16:00:00.000Z","nv":0.8598,"tnv":0.8598},{"stockId":3000000011801,"date":"2024-11-26T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000011801,"date":"2024-11-25T16:00:00.000Z","nv":0.8579,"tnv":0.8579},{"stockId":3000000011801,"date":"2024-11-24T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000011801,"date":"2024-11-21T16:00:00.000Z","nv":0.8577,"tnv":0.8577},{"stockId":3000000011801,"date":"2024-11-20T16:00:00.000Z","nv":0.8606,"tnv":0.8606},{"stockId":3000000011801,"date":"2024-11-19T16:00:00.000Z","nv":0.8606,"tnv":0.8606},{"stockId":3000000011801,"date":"2024-11-18T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"stockId":3000000011801,"date":"2024-11-17T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000011801,"date":"2024-11-14T16:00:00.000Z","nv":0.8606,"tnv":0.8606},{"stockId":3000000011801,"date":"2024-11-13T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000011801,"date":"2024-11-12T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000011801,"date":"2024-11-11T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000011801,"date":"2024-11-10T16:00:00.000Z","nv":0.8622,"tnv":0.8622},{"stockId":3000000011801,"date":"2024-11-07T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000011801,"date":"2024-11-06T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000011801,"date":"2024-11-05T16:00:00.000Z","nv":0.8598,"tnv":0.8598},{"stockId":3000000011801,"date":"2024-11-04T16:00:00.000Z","nv":0.8598,"tnv":0.8598},{"stockId":3000000011801,"date":"2024-11-03T16:00:00.000Z","nv":0.8584,"tnv":0.8584},{"stockId":3000000011801,"date":"2024-10-31T16:00:00.000Z","nv":0.8578,"tnv":0.8578},{"stockId":3000000011801,"date":"2024-10-30T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"stockId":3000000011801,"date":"2024-10-29T16:00:00.000Z","nv":0.8575,"tnv":0.8575},{"stockId":3000000011801,"date":"2024-10-28T16:00:00.000Z","nv":0.8579,"tnv":0.8579},{"stockId":3000000011801,"date":"2024-10-27T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000011801,"date":"2024-10-24T16:00:00.000Z","nv":0.8577,"tnv":0.8577},{"stockId":3000000011801,"date":"2024-10-23T16:00:00.000Z","nv":0.8577,"tnv":0.8577},{"stockId":3000000011801,"date":"2024-10-22T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"stockId":3000000011801,"date":"2024-10-21T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000011801,"date":"2024-10-20T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000011801,"date":"2024-10-17T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000011801,"date":"2024-10-16T16:00:00.000Z","nv":0.8586,"tnv":0.8586},{"stockId":3000000011801,"date":"2024-10-15T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000011801,"date":"2024-10-14T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000011801,"date":"2024-10-13T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000011801,"date":"2024-10-10T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000011801,"date":"2024-10-09T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000011801,"date":"2024-10-08T16:00:00.000Z","nv":0.8586,"tnv":0.8586},{"stockId":3000000011801,"date":"2024-10-07T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000011801,"date":"2024-09-29T16:00:00.000Z","nv":0.8631,"tnv":0.8631},{"stockId":3000000011801,"date":"2024-09-26T16:00:00.000Z","nv":0.8459,"tnv":0.8459},{"stockId":3000000011801,"date":"2024-09-25T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000011801,"date":"2024-09-24T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000011801,"date":"2024-09-23T16:00:00.000Z","nv":0.8284,"tnv":0.8284},{"stockId":3000000011801,"date":"2024-09-22T16:00:00.000Z","nv":0.8242,"tnv":0.8242},{"stockId":3000000011801,"date":"2024-09-19T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000011801,"date":"2024-09-18T16:00:00.000Z","nv":0.8239,"tnv":0.8239},{"stockId":3000000011801,"date":"2024-09-17T16:00:00.000Z","nv":0.8231,"tnv":0.8231},{"stockId":3000000011801,"date":"2024-09-12T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000011801,"date":"2024-09-11T16:00:00.000Z","nv":0.8213,"tnv":0.8213},{"stockId":3000000011801,"date":"2024-09-10T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000011801,"date":"2024-09-09T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000011801,"date":"2024-09-08T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000011801,"date":"2024-09-05T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000011801,"date":"2024-09-04T16:00:00.000Z","nv":0.8243,"tnv":0.8243},{"stockId":3000000011801,"date":"2024-09-03T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"stockId":3000000011801,"date":"2024-09-02T16:00:00.000Z","nv":0.8251,"tnv":0.8251},{"stockId":3000000011801,"date":"2024-09-01T16:00:00.000Z","nv":0.824,"tnv":0.824},{"stockId":3000000011801,"date":"2024-08-29T16:00:00.000Z","nv":0.8261,"tnv":0.8261},{"stockId":3000000011801,"date":"2024-08-28T16:00:00.000Z","nv":0.8249,"tnv":0.8249},{"stockId":3000000011801,"date":"2024-08-27T16:00:00.000Z","nv":0.8288,"tnv":0.8288},{"stockId":3000000011801,"date":"2024-08-26T16:00:00.000Z","nv":0.8299,"tnv":0.8299},{"stockId":3000000011801,"date":"2024-08-25T16:00:00.000Z","nv":0.8305,"tnv":0.8305},{"stockId":3000000011801,"date":"2024-08-22T16:00:00.000Z","nv":0.8305,"tnv":0.8305},{"stockId":3000000011801,"date":"2024-08-21T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000011801,"date":"2024-08-20T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000011801,"date":"2024-08-19T16:00:00.000Z","nv":0.8305,"tnv":0.8305},{"stockId":3000000011801,"date":"2024-08-18T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000011801,"date":"2024-08-15T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000011801,"date":"2024-08-14T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000011801,"date":"2024-08-13T16:00:00.000Z","nv":0.8296,"tnv":0.8296},{"stockId":3000000011801,"date":"2024-08-12T16:00:00.000Z","nv":0.8297,"tnv":0.8297},{"stockId":3000000011801,"date":"2024-08-11T16:00:00.000Z","nv":0.8287,"tnv":0.8287},{"stockId":3000000011801,"date":"2024-08-08T16:00:00.000Z","nv":0.8294,"tnv":0.8294},{"stockId":3000000011801,"date":"2024-08-07T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000011801,"date":"2024-08-06T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000011801,"date":"2024-08-05T16:00:00.000Z","nv":0.8312,"tnv":0.8312},{"stockId":3000000011801,"date":"2024-08-04T16:00:00.000Z","nv":0.8312,"tnv":0.8312},{"stockId":3000000011801,"date":"2024-08-01T16:00:00.000Z","nv":0.8326,"tnv":0.8326},{"stockId":3000000011801,"date":"2024-07-31T16:00:00.000Z","nv":0.8331,"tnv":0.8331},{"stockId":3000000011801,"date":"2024-07-30T16:00:00.000Z","nv":0.8334,"tnv":0.8334},{"stockId":3000000011801,"date":"2024-07-29T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000011801,"date":"2024-07-28T16:00:00.000Z","nv":0.8318,"tnv":0.8318},{"stockId":3000000011801,"date":"2024-07-25T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000011801,"date":"2024-07-24T16:00:00.000Z","nv":0.8326,"tnv":0.8326},{"stockId":3000000011801,"date":"2024-07-23T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000011801,"date":"2024-07-22T16:00:00.000Z","nv":0.8333,"tnv":0.8333},{"stockId":3000000011801,"date":"2024-07-21T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"stockId":3000000011801,"date":"2024-07-18T16:00:00.000Z","nv":0.8364,"tnv":0.8364},{"stockId":3000000011801,"date":"2024-07-17T16:00:00.000Z","nv":0.8357,"tnv":0.8357},{"stockId":3000000011801,"date":"2024-07-16T16:00:00.000Z","nv":0.8351,"tnv":0.8351},{"stockId":3000000011801,"date":"2024-07-15T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"stockId":3000000011801,"date":"2024-07-14T16:00:00.000Z","nv":0.8349,"tnv":0.8349},{"stockId":3000000011801,"date":"2024-07-11T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000011801,"date":"2024-07-10T16:00:00.000Z","nv":0.8346,"tnv":0.8346},{"stockId":3000000011801,"date":"2024-07-09T16:00:00.000Z","nv":0.8339,"tnv":0.8339},{"stockId":3000000011801,"date":"2024-07-08T16:00:00.000Z","nv":0.8344,"tnv":0.8344},{"stockId":3000000011801,"date":"2024-07-07T16:00:00.000Z","nv":0.8328,"tnv":0.8328},{"stockId":3000000011801,"date":"2024-07-04T16:00:00.000Z","nv":0.8324,"tnv":0.8324},{"stockId":3000000011801,"date":"2024-07-03T16:00:00.000Z","nv":0.8333,"tnv":0.8333},{"stockId":3000000011801,"date":"2024-07-02T16:00:00.000Z","nv":0.8333,"tnv":0.8333},{"stockId":3000000011801,"date":"2024-07-01T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000011801,"date":"2024-06-30T16:00:00.000Z","nv":0.8332,"tnv":0.8332},{"stockId":3000000011801,"date":"2024-06-27T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000011801,"date":"2024-06-26T16:00:00.000Z","nv":0.8305,"tnv":0.8305},{"stockId":3000000011801,"date":"2024-06-25T16:00:00.000Z","nv":0.8301,"tnv":0.8301},{"stockId":3000000011801,"date":"2024-06-24T16:00:00.000Z","nv":0.8296,"tnv":0.8296},{"stockId":3000000011801,"date":"2024-06-23T16:00:00.000Z","nv":0.8301,"tnv":0.8301},{"stockId":3000000011801,"date":"2024-06-20T16:00:00.000Z","nv":0.8301,"tnv":0.8301},{"stockId":3000000011801,"date":"2024-06-19T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000011801,"date":"2024-06-18T16:00:00.000Z","nv":0.8299,"tnv":0.8299},{"stockId":3000000011801,"date":"2024-06-17T16:00:00.000Z","nv":0.8297,"tnv":0.8297},{"stockId":3000000011801,"date":"2024-06-16T16:00:00.000Z","nv":0.8293,"tnv":0.8293},{"stockId":3000000011801,"date":"2024-06-13T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000011801,"date":"2024-06-12T16:00:00.000Z","nv":0.8307,"tnv":0.8307},{"stockId":3000000011801,"date":"2024-06-11T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000011801,"date":"2024-06-10T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000011801,"date":"2024-06-06T16:00:00.000Z","nv":0.8319,"tnv":0.8319},{"stockId":3000000011801,"date":"2024-06-05T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"stockId":3000000011801,"date":"2024-06-04T16:00:00.000Z","nv":0.8311,"tnv":0.8311},{"stockId":3000000011801,"date":"2024-06-03T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000011801,"date":"2024-06-02T16:00:00.000Z","nv":0.8307,"tnv":0.8307},{"stockId":3000000011801,"date":"2024-05-30T16:00:00.000Z","nv":0.8316,"tnv":0.8316},{"stockId":3000000011801,"date":"2024-05-29T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000011801,"date":"2024-05-28T16:00:00.000Z","nv":0.8329,"tnv":0.8329},{"stockId":3000000011801,"date":"2024-05-27T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000011801,"date":"2024-05-26T16:00:00.000Z","nv":0.8335,"tnv":0.8335},{"stockId":3000000011801,"date":"2024-05-23T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000011801,"date":"2024-05-22T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000011801,"date":"2024-05-21T16:00:00.000Z","nv":0.8338,"tnv":0.8338},{"stockId":3000000011801,"date":"2024-05-20T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000011801,"date":"2024-05-19T16:00:00.000Z","nv":0.8335,"tnv":0.8335},{"stockId":3000000011801,"date":"2024-05-16T16:00:00.000Z","nv":0.8339,"tnv":0.8339},{"stockId":3000000011801,"date":"2024-05-15T16:00:00.000Z","nv":0.8332,"tnv":0.8332},{"stockId":3000000011801,"date":"2024-05-14T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000011801,"date":"2024-05-13T16:00:00.000Z","nv":0.8342,"tnv":0.8342},{"stockId":3000000011801,"date":"2024-05-12T16:00:00.000Z","nv":0.8346,"tnv":0.8346}],"influencesList":[]}