window.pageData = {"fund":{"_id":3000000011797,"name":"新华中债0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"011797","tickerId":11797,"shortName":"新华中债0-3年政策性金融债指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-08T16:00:00.000Z","pinyin":"xhzz0-3nzcxjrzzszqtzjj","fundCollectionId":4000050450000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"managers":[{"name":"李晓然","stockType":"fund_manager","stockCode":"db20895564","exchange":"fm","tickerId":122418231040},{"name":"朱韦康","stockType":"fund_manager","stockCode":"j101020795","exchange":"fm","tickerId":262311267960}],"hotMetrics":{"fss":{"stockId":3000000011797,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":193,"f_ind_h_s_r_c_hy":0.9985,"f_ins_h_s_r_c_hy":-0.9984999999999999,"f_ind_h_s_r_c_1y":0.9229,"f_ins_h_s_r_c_1y":-0.9229},"fpr":{"stockId":3000000011797,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9478971336726494,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.9495898385816354,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.8303475935828877,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9379481522338665,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.792865996419226,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.4080434463525613},"fp":{"stockId":3000000011797,"type":"fp","f_p_r_d1":-0.0003963535473644475,"f_cagr_p_r_fs":0.02099287831606267,"f_p_r_m1":0.0012562814070351536,"f_p_r_m3":0.0024187306501548544,"f_p_r_fys":0.0032923404667377643,"f_p_r_m6":0.005434255215914563,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.021794871794871717},"ff":{"stockId":3000000011797,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-25T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000011797,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0361,"f_nv_cr":0.0005794302269435114},"f_as":{"stockId":3000000011797,"type":"f_as","f_tas":554365.6749,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011796,"__csrcFundId":14190,"stockCode":"011796","masterFundShortName":"新华中债0-3年政策性金融债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11796,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"新华中债0-3年政策性金融债指数A","lastUpdated":"2026-03-31T23:13:13.101Z","name":"新华中债0-3年政策性金融债指数证券投资基金","pinyin":"xhzz0-3nzcxjrzzszqtzjj","fundCollectionId":4000050450000,"setUpAssetScale":5997100554.42,"setUpDate":"2024-08-08T16:00:00.000Z","setUpShares":5997100554.42,"inceptionDate":"2024-08-08T16:00:00.000Z","indexFundFlag":1}],"bondHoldings":[{"_id":"69e7d74a6201787ae12a52ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011796,"stockCode":"230208","stockName":"23国开08","holdings":200000,"marketCap":20845435,"netValueRatio":0.3976,"lastUpdated":"2026-04-21T20:00:10.778Z"},{"_id":"69e7d74a6201787ae12a52cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011796,"stockCode":"190205","stockName":"19国开05","holdings":100000,"marketCap":10597134,"netValueRatio":0.2021,"lastUpdated":"2026-04-21T20:00:10.782Z"},{"_id":"69e7d74a6201787ae12a52d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011796,"stockCode":"220208","stockName":"22国开08","holdings":100000,"marketCap":10357989,"netValueRatio":0.1976,"lastUpdated":"2026-04-21T20:00:10.785Z"},{"_id":"69e7d74a6201787ae12a52d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011796,"stockCode":"200307","stockName":"20进出07","holdings":50000,"marketCap":5098576,"netValueRatio":0.0972,"lastUpdated":"2026-04-21T20:00:10.788Z"},{"_id":"69e7d74a6201787ae12a52d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011796,"stockCode":"019789","stockName":"25特国06","holdings":18000,"marketCap":1743950,"netValueRatio":0.0333,"lastUpdated":"2026-04-21T20:00:10.791Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011797,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000011797,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011797},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011797},{"stockId":3000000011797,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011797},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011797},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011797},{"stockId":3000000011797,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011797,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011797},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011797},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011797},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011797},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011797},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011797},{"stockId":3000000011797,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011797},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011797},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011797},{"stockId":3000000011797,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011797},{"stockId":3000000011797,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000011797,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000011797,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000011797,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011797,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000011797,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011797},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011797},{"stockId":3000000011797,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011797},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011797},{"stockId":3000000011797,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011797},{"stockId":3000000011797,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011797},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011797},{"stockId":3000000011797,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011797,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011797},{"stockId":3000000011797,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011797},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011797},{"stockId":3000000011797,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011797,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011797,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000011797,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000011797,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011797},{"stockId":3000000011797,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011797,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000011797,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000011797,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011797,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011797},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011797},{"stockId":3000000011797,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011797},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011797},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011797},{"stockId":3000000011797,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011797},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011797},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011797},{"stockId":3000000011797,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011797},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011797},{"stockId":3000000011797,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011797},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011797},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011797},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011797},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011797},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011797},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011797},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011797},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011797},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011797},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011797},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011797},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011797},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011797},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011797},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011797},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011797},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011797},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011797},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011797},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011797},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011797},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011797},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011797},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011797},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011797},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011797},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011797},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011797},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011797},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011797},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011797},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011797},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011797},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011797},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011797},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011797},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011797},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011797},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011797},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011797},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011797},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011797},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011797},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011797},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011797},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011797},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011797},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011797},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011797},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011797},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011797},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011797},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011797},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011797},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011797},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011797},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011797},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011797},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011797},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011797},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011797},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011797},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011797},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011797},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011797},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011797},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011797},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011797},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011797},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011797},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011797},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011797},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011797},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011797},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011797},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011797},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011797},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011797},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011797},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011797},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011797},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011797},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011797},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011797},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011797},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011797},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011797},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011797},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011797},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011797},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011797},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011797},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011797},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011797},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011797},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011797},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011797},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011797},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011797},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011797},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011797},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011797},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011797},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011797},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011797},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011797},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011797},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011797},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011797},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011797},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011797},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011797},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011797},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011797},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011797},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011797},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011797},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011797},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011797},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011797},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011797},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011797},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011797},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011797},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011797},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011797},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011797},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011797},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011797},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011797},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011797},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011797},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011797},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011797},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011797},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011797},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011797},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011797},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011797},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011797},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011797},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011797},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011797},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011797},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011797},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011797},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011797},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011797},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011797},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011797},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011797},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011797},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011797},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011797},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011797},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011797},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011797},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011797},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011797},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011797},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011797},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011797},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011797},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011797},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011797},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011797},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011797},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011797},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011797},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011797},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011797},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011797},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011797},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011797},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011797},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011797},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011797},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011797},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011797},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011797},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011797},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011797},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011797},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011797},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011797},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011797},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011797},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011797},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011797},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011797},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011797},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011797},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011797},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011797},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011797},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011797},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011797},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011797},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011797},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011797},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011797},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011797},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011797},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011797},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011797},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011797},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011797},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011797},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011797},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011797},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011797},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011797},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011797},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011797},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011797},{"stockId":3000000011797,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011797,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011797,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011797,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011797,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011797,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011797,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011797,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011797,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011797,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011797,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011797,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011797,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011797,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011797,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011797,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011797,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011797,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011797,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011797,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011797,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011797,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011797,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011797,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011797,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011797,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011797,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011797,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011797,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011797,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011797,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011797,"date":"2024-08-08T16:00:00.000Z"}],"sharesList":[{"s":535257,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011797,"source":"csrc_xbrl","s_forward":535257},{"s":1034751,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011797,"source":"csrc_xbrl","s_forward":1034751},{"s":2129048,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011797,"source":"csrc_xbrl","s_forward":2129048},{"s":9843396,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011797,"source":"csrc_xbrl","s_forward":9843396},{"s":9857895,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011797,"source":"csrc_xbrl","s_forward":9857895},{"s":21531897,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011797,"source":"csrc_xbrl","s_forward":21531897}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011797,"assetScale":554365.6749},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011797,"assetScale":1068587.3577},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011797,"assetScale":2193558.1544},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011797,"assetScale":10017624.1092},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011797,"assetScale":9955488.1605},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011797,"assetScale":21906552.0078}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011797,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011797,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011797,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011797,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011797,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011797,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011797,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011797,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011797,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011797,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011797,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011797,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011797,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011797,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011797,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011797,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011797,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011797,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011797,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011797,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011797,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011797,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011797,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011797,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011797,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011797,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011797,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011797,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011797,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011797,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011797,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011797,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011797,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011797,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011797,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011797,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011797,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011797,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011797,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011797,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011797,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011797,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011797,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011797,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011797,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011797,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011797,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011797,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011797,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011797,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011797,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011797,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011797,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011797,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011797,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011797,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011797,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011797,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011797,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011797,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011797,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011797,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011797,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011797,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011797,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011797,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011797,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011797,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011797,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011797,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011797,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011797,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011797,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011797,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011797,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011797,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011797,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011797,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011797,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011797,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011797,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011797,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011797,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011797,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011797,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011797,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011797,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011797,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011797,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011797,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011797,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011797,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011797,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011797,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011797,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011797,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011797,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011797,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011797,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011797,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011797,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011797,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011797,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011797,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011797,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011797,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011797,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011797,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011797,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011797,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011797,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011797,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011797,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011797,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011797,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011797,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011797,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011797,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011797,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011797,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011797,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011797,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011797,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011797,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011797,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011797,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011797,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011797,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011797,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011797,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011797,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011797,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011797,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011797,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011797,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011797,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011797,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011797,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011797,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011797,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011797,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011797,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011797,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011797,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011797,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011797,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011797,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011797,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011797,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011797,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011797,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011797,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011797,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011797,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011797,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011797,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011797,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011797,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011797,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011797,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011797,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011797,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011797,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011797,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011797,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011797,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011797,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011797,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011797,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011797,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011797,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011797,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011797,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011797,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011797,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011797,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011797,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011797,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011797,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011797,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011797,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011797,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011797,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011797,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011797,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011797,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011797,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011797,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011797,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011797,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011797,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011797,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011797,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011797,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011797,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011797,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011797,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011797,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011797,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011797,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011797,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011797,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011797,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011797,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011797,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011797,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011797,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011797,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011797,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011797,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011797,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011797,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011797,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011797,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011797,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011797,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011797,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011797,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011797,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011797,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011797,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011797,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011797,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011797,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011797,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011797,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011797,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011797,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011797,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011797,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011797,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011797,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011797,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011797,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011797,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011797,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011797,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011797,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011797,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011797,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011797,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011797,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011797,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011797,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011797,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011797,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011797,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011797,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011797,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011797,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011797,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011797,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011797,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011797,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011797,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011797,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011797,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011797,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011797,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011797,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011797,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011797,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011797,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011797,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011797,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011797,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011797,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011797,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011797,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011797,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011797,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011797,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011797,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011797,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011797,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011797,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011797,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011797,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011797,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011797,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011797,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011797,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011797,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011797,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011797,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011797,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011797,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011797,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011797,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011797,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011797,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011797,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011797,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011797,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011797,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011797,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011797,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011797,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011797,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011797,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011797,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011797,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011797,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011797,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011797,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011797,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011797,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011797,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011797,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011797,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011797,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011797,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011797,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011797,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011797,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011797,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011797,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011797,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011797,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011797,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011797,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011797,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011797,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011797,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011797,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011797,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011797,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011797,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011797,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011797,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011797,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011797,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011797,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011797,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011797,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011797,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011797,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011797,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011797,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011797,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011797,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011797,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011797,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011797,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011797,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011797,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011797,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011797,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011797,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011797,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011797,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011797,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011797,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011797,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011797,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011797,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011797,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011797,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011797,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011797,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011797,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011797,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011797,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011797,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011797,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011797,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011797,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011797,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011797,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011797,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011797,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011797,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011797,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011797,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011797,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011797,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011797,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011797,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011797,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011797,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011797,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011797,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011797,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011797,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011797,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011797,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011797,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011797,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011797,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011797,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011797,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011797,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011797,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011797,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011797,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011797,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}