window.pageData = {"startDate":"2024-05-24T17:13:13.090Z","endDate":"2026-05-24T17:13:13.090Z","stock":{"_id":3000000011796,"stockCode":"011796","masterFundShortName":"新华中债0-3年政策性金融债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11796,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"新华中债0-3年政策性金融债指数A","name":"新华中债0-3年政策性金融债指数证券投资基金","pinyin":"xhzz0-3nzcxjrzzszqtzjj","fundCollectionId":4000050450000,"setUpAssetScale":5997100554.42,"setUpDate":"2024-08-08T16:00:00.000Z","setUpShares":5997100554.42,"inceptionDate":"2024-08-08T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"managers":[{"name":"李晓然","stockType":"fund_manager","stockCode":"db20895564","exchange":"fm","tickerId":122418231040},{"name":"朱韦康","stockType":"fund_manager","stockCode":"j101020795","exchange":"fm","tickerId":262311267960}],"hotMetrics":{"fss":{"stockId":3000000011796,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9968,"f_ind_h_s_r":0.0032,"f_h_a":95,"f_ind_h_s_r_c_hy":0.0031000000000000003,"f_ins_h_s_r_c_hy":-0.0030999999999998806,"f_ind_h_s_r_c_1y":0.0032,"f_ins_h_s_r_c_1y":-0.0031999999999999806},"fpr":{"stockId":3000000011796,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8871162354202976,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.10214558378307227,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.8282787975525405,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.8741992640043614,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.9333881578947368,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.9616673954234076},"fp":{"stockId":3000000011796,"type":"fp","f_cagr_p_r_fs":0.010211514359169005,"f_p_r_d1":-0.0003961965134706702,"f_p_r_m1":0.0035478466541836173,"f_p_r_m3":0.0035478466541836173,"f_p_r_fys":0.006125876889635284,"f_p_r_m6":0.007320209714116288,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y1":0.001967922857424087},"ff":{"stockId":3000000011796,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-25T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000011796,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0183,"f_nv_cr":-0.00019636720667648433},"f_as":{"stockId":3000000011796,"type":"f_as","f_tas":51875533.109400004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011797,"name":"新华中债0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"011797","tickerId":11797,"shortName":"新华中债0-3年政策性金融债指数C","currency":"CNY","__csrcFundId":14190,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:09.377Z","inceptionDate":"2024-08-08T16:00:00.000Z","pinyin":"xhzz0-3nzcxjrzzszqtzjj","fundCollectionId":4000050450000}],"bondHoldings":[{"_id":"69e7d74a6201787ae12a52ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011796,"stockCode":"230208","stockName":"23国开08","holdings":200000,"marketCap":20845435,"netValueRatio":0.3976,"lastUpdated":"2026-04-21T20:00:10.778Z"},{"_id":"69e7d74a6201787ae12a52cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011796,"stockCode":"190205","stockName":"19国开05","holdings":100000,"marketCap":10597134,"netValueRatio":0.2021,"lastUpdated":"2026-04-21T20:00:10.782Z"},{"_id":"69e7d74a6201787ae12a52d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011796,"stockCode":"220208","stockName":"22国开08","holdings":100000,"marketCap":10357989,"netValueRatio":0.1976,"lastUpdated":"2026-04-21T20:00:10.785Z"},{"_id":"69e7d74a6201787ae12a52d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011796,"stockCode":"200307","stockName":"20进出07","holdings":50000,"marketCap":5098576,"netValueRatio":0.0972,"lastUpdated":"2026-04-21T20:00:10.788Z"},{"_id":"69e7d74a6201787ae12a52d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011796,"stockCode":"019789","stockName":"25特国06","holdings":18000,"marketCap":1743950,"netValueRatio":0.0333,"lastUpdated":"2026-04-21T20:00:10.791Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011796,"nv":1.0183,"tnv":1.0183},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011796,"nv":1.0185,"tnv":1.0185},{"stockId":3000000011796,"date":"2026-05-19T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000011796,"date":"2026-05-18T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011796,"nv":1.0175,"tnv":1.0175},{"stockId":3000000011796,"date":"2026-05-14T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011796,"nv":1.0174,"tnv":1.0174},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011796,"nv":1.0176,"tnv":1.0176},{"stockId":3000000011796,"date":"2026-05-11T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000011796,"date":"2026-05-10T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011796,"nv":1.0166,"tnv":1.0166},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011796,"nv":1.0166,"tnv":1.0166},{"stockId":3000000011796,"date":"2026-05-05T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000011796,"date":"2026-04-29T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000011796,"date":"2026-04-28T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000011796,"date":"2026-04-27T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011796,"nv":1.0161,"tnv":1.0161},{"stockId":3000000011796,"date":"2026-04-23T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000011796,"date":"2026-04-22T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011796,"nv":1.0147,"tnv":1.0147},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011796,"nv":1.0147,"tnv":1.0147},{"stockId":3000000011796,"date":"2026-04-19T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011796,"nv":1.0147,"tnv":1.0147},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011796,"nv":1.0148,"tnv":1.0148},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011796,"nv":1.0143,"tnv":1.0143},{"stockId":3000000011796,"date":"2026-04-13T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000011796,"date":"2026-04-12T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011796,"nv":1.0144,"tnv":1.0144},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011796,"nv":1.0145,"tnv":1.0145},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011796,"nv":1.0148,"tnv":1.0148},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011796,"nv":1.015,"tnv":1.015},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011796,"nv":1.0152,"tnv":1.0152},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011796,"nv":1.0151,"tnv":1.0151},{"stockId":3000000011796,"date":"2026-03-31T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011796,"nv":1.0153,"tnv":1.0153},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011796,"nv":1.0155,"tnv":1.0155},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011796,"nv":1.0146,"tnv":1.0146},{"stockId":3000000011796,"date":"2026-03-25T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011796,"nv":1.0144,"tnv":1.0144},{"stockId":3000000011796,"date":"2026-03-23T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000011796,"date":"2026-03-22T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000011796,"date":"2026-03-19T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000011796,"date":"2026-03-18T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000011796,"date":"2026-03-17T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000011796,"date":"2026-03-16T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011796,"nv":1.0133,"tnv":1.0133},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011796,"nv":1.0139,"tnv":1.0139},{"stockId":3000000011796,"date":"2026-03-11T16:00:00.000Z","nv":1.014,"tnv":1.014},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011796,"nv":1.0136,"tnv":1.0136},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011796,"nv":1.0139,"tnv":1.0139},{"stockId":3000000011796,"date":"2026-03-08T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011796,"nv":1.0155,"tnv":1.0155},{"stockId":3000000011796,"date":"2026-03-04T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011796,"nv":1.0156,"tnv":1.0156},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011796,"nv":1.0153,"tnv":1.0153},{"stockId":3000000011796,"date":"2026-03-01T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000011796,"date":"2026-02-26T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011796,"nv":1.014,"tnv":1.014},{"stockId":3000000011796,"date":"2026-02-24T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011796,"nv":1.0151,"tnv":1.0151},{"stockId":3000000011796,"date":"2026-02-12T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000011796,"date":"2026-02-11T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011796,"nv":1.0145,"tnv":1.0145},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011796,"nv":1.0145,"tnv":1.0145},{"stockId":3000000011796,"date":"2026-02-08T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011796,"nv":1.0144,"tnv":1.0144},{"stockId":3000000011796,"date":"2026-02-04T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011796,"nv":1.0134,"tnv":1.0134},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011796,"nv":1.0134,"tnv":1.0134},{"stockId":3000000011796,"date":"2026-02-01T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000011796,"date":"2026-01-29T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000011796,"date":"2026-01-28T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011796,"nv":1.0133,"tnv":1.0133},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011796,"nv":1.0131,"tnv":1.0131},{"stockId":3000000011796,"date":"2026-01-25T16:00:00.000Z","nv":1.013,"tnv":1.013},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011796,"nv":1.013,"tnv":1.013},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011796,"nv":1.0127,"tnv":1.0127},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011796,"nv":1.0129,"tnv":1.0129},{"stockId":3000000011796,"date":"2026-01-19T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011796,"nv":1.0128,"tnv":1.0128},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011796,"nv":1.0128,"tnv":1.0128},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011796,"nv":1.0124,"tnv":1.0124},{"stockId":3000000011796,"date":"2026-01-13T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011796,"nv":1.0122,"tnv":1.0122},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011796,"nv":1.0122,"tnv":1.0122},{"stockId":3000000011796,"date":"2026-01-08T16:00:00.000Z","nv":1.012,"tnv":1.012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011796,"nv":1.0119,"tnv":1.0119},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011796,"nv":1.0115,"tnv":1.0115},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011796,"nv":1.0116,"tnv":1.0116},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011796,"nv":1.0121,"tnv":1.0121},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011796,"nv":1.0121,"tnv":1.0121},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011796,"nv":1.0121,"tnv":1.0121},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011796,"nv":1.0121,"tnv":1.0121},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011796,"nv":1.0123,"tnv":1.0123},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011796,"nv":1.0123,"tnv":1.0123},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011796,"nv":1.0123,"tnv":1.0123},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011796,"nv":1.0122,"tnv":1.0122},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011796,"nv":1.0121,"tnv":1.0121},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011796,"nv":1.0121,"tnv":1.0121},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011796,"nv":1.012,"tnv":1.012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011796,"nv":1.0118,"tnv":1.0118},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011796,"nv":1.0116,"tnv":1.0116},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011796,"nv":1.0116,"tnv":1.0116},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011796,"nv":1.0115,"tnv":1.0115},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011796,"nv":1.0115,"tnv":1.0115},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011796,"nv":1.0114,"tnv":1.0114},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011796,"nv":1.0113,"tnv":1.0113},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011796,"nv":1.0112,"tnv":1.0112},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011796,"nv":1.0111,"tnv":1.0111},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011796,"nv":1.0109,"tnv":1.0109},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011796,"nv":1.0112,"tnv":1.0112},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011796,"nv":1.0112,"tnv":1.0112},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011796,"nv":1.0111,"tnv":1.0111},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011796,"nv":1.0111,"tnv":1.0111},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011796,"nv":1.011,"tnv":1.011},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011796,"nv":1.011,"tnv":1.011},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011796,"nv":1.0111,"tnv":1.0111},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011796,"nv":1.011,"tnv":1.011},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011796,"nv":1.0109,"tnv":1.0109},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011796,"nv":1.0109,"tnv":1.0109},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011796,"nv":1.0109,"tnv":1.0109},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011796,"nv":1.0109,"tnv":1.0109},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011796,"nv":1.0109,"tnv":1.0109},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011796,"nv":1.0108,"tnv":1.0108},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011796,"nv":1.0107,"tnv":1.0107},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011796,"nv":1.0107,"tnv":1.0107},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011796,"nv":1.0107,"tnv":1.0107},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011796,"nv":1.0106,"tnv":1.0106},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011796,"nv":1.0105,"tnv":1.0105},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011796,"nv":1.0106,"tnv":1.0106},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011796,"nv":1.0107,"tnv":1.0107},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011796,"nv":1.0106,"tnv":1.0106},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011796,"nv":1.0107,"tnv":1.0107},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011796,"nv":1.0107,"tnv":1.0107},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011796,"nv":1.0105,"tnv":1.0105},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011796,"nv":1.0103,"tnv":1.0103},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011796,"nv":1.01,"tnv":1.01},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011796,"nv":1.0098,"tnv":1.0098},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011796,"nv":1.0097,"tnv":1.0097},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011796,"nv":1.0097,"tnv":1.0097},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011796,"nv":1.0097,"tnv":1.0097},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011796,"nv":1.0096,"tnv":1.0096},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011796,"nv":1.0096,"tnv":1.0096},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011796,"nv":1.0097,"tnv":1.0097},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011796,"nv":1.0096,"tnv":1.0096},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011796,"nv":1.0095,"tnv":1.0095},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011796,"nv":1.0096,"tnv":1.0096},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011796,"nv":1.0097,"tnv":1.0097},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011796,"nv":1.0096,"tnv":1.0096},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011796,"nv":1.0096,"tnv":1.0096},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011796,"nv":1.0095,"tnv":1.0095},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011796,"nv":1.0091,"tnv":1.0091},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011796,"nv":1.0089,"tnv":1.0089},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011796,"nv":1.0093,"tnv":1.0093},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011796,"nv":1.0097,"tnv":1.0097},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011796,"nv":1.0103,"tnv":1.0103},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011796,"nv":1.0106,"tnv":1.0106},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011796,"nv":1.0104,"tnv":1.0104},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011796,"nv":1.0113,"tnv":1.0113},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011796,"nv":1.0119,"tnv":1.0119},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011796,"nv":1.0112,"tnv":1.0112},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011796,"nv":1.0106,"tnv":1.0106},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011796,"nv":1.0107,"tnv":1.0107},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011796,"nv":1.0101,"tnv":1.0101},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011796,"nv":1.0102,"tnv":1.0102},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011796,"nv":1.0114,"tnv":1.0114},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011796,"nv":1.0121,"tnv":1.0121},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011796,"nv":1.0132,"tnv":1.0132},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011796,"nv":1.0141,"tnv":1.0141},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011796,"nv":1.0146,"tnv":1.0146},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011796,"nv":1.0135,"tnv":1.0135},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011796,"nv":1.0133,"tnv":1.0133},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011796,"nv":1.0128,"tnv":1.0128},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011796,"nv":1.0127,"tnv":1.0127},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011796,"nv":1.0137,"tnv":1.0137},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011796,"nv":1.0139,"tnv":1.0139},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011796,"nv":1.0136,"tnv":1.0136},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011796,"nv":1.0126,"tnv":1.0126},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011796,"nv":1.0129,"tnv":1.0129},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011796,"nv":1.012,"tnv":1.012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011796,"nv":1.012,"tnv":1.012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011796,"nv":1.0114,"tnv":1.0114},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011796,"nv":1.0144,"tnv":1.0144},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011796,"nv":1.015,"tnv":1.015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011796,"nv":1.0154,"tnv":1.0154},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011796,"nv":1.0155,"tnv":1.0155},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011796,"nv":1.0164,"tnv":1.0164},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011796,"nv":1.0179,"tnv":1.0179},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011796,"nv":1.0177,"tnv":1.0177},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011796,"nv":1.0174,"tnv":1.0174},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011796,"nv":1.0174,"tnv":1.0174},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011796,"nv":1.0175,"tnv":1.0175},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011796,"nv":1.0174,"tnv":1.0174},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011796,"nv":1.0173,"tnv":1.0173},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011796,"nv":1.0167,"tnv":1.0167},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011796,"nv":1.0151,"tnv":1.0151},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011796,"nv":1.0168,"tnv":1.0168},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011796,"nv":1.0158,"tnv":1.0158},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011796,"nv":1.0157,"tnv":1.0157},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011796,"nv":1.0175,"tnv":1.0175},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011796,"nv":1.0181,"tnv":1.0181},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011796,"nv":1.019,"tnv":1.019},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011796,"nv":1.0198,"tnv":1.0198},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011796,"nv":1.0199,"tnv":1.0199},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011796,"nv":1.0198,"tnv":1.0198},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011796,"nv":1.0199,"tnv":1.0199},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011796,"nv":1.0187,"tnv":1.0187},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011796,"nv":1.0191,"tnv":1.0191},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011796,"nv":1.0192,"tnv":1.0192},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011796,"nv":1.0202,"tnv":1.0202},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011796,"nv":1.0204,"tnv":1.0204},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011796,"nv":1.0207,"tnv":1.0207},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011796,"nv":1.0205,"tnv":1.0205},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011796,"nv":1.0204,"tnv":1.0204},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011796,"nv":1.0203,"tnv":1.0203},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011796,"nv":1.0197,"tnv":1.0197},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011796,"nv":1.0193,"tnv":1.0193},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011796,"nv":1.0195,"tnv":1.0195},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011796,"nv":1.0194,"tnv":1.0194},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011796,"nv":1.019,"tnv":1.019},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011796,"nv":1.0194,"tnv":1.0194},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011796,"nv":1.0198,"tnv":1.0198},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011796,"nv":1.0197,"tnv":1.0197},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011796,"nv":1.0195,"tnv":1.0195},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011796,"nv":1.0193,"tnv":1.0193},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011796,"nv":1.019,"tnv":1.019},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011796,"nv":1.0182,"tnv":1.0182},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011796,"nv":1.0181,"tnv":1.0181},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011796,"nv":1.018,"tnv":1.018},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011796,"nv":1.0181,"tnv":1.0181},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011796,"nv":1.0177,"tnv":1.0177},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011796,"nv":1.0177,"tnv":1.0177},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011796,"nv":1.0174,"tnv":1.0174},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011796,"nv":1.0166,"tnv":1.0166},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011796,"nv":1.0164,"tnv":1.0164},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011796,"nv":1.0162,"tnv":1.0162},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011796,"nv":1.0162,"tnv":1.0162},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011796,"nv":1.0152,"tnv":1.0152},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011796,"nv":1.0158,"tnv":1.0158},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011796,"nv":1.0161,"tnv":1.0161},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011796,"nv":1.0165,"tnv":1.0165},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011796,"nv":1.0164,"tnv":1.0164},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011796,"nv":1.0163,"tnv":1.0163},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011796,"nv":1.0163,"tnv":1.0163},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011796,"nv":1.0165,"tnv":1.0165},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011796,"nv":1.0167,"tnv":1.0167},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011796,"nv":1.0162,"tnv":1.0162},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011796,"nv":1.0165,"tnv":1.0165},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011796,"nv":1.0168,"tnv":1.0168},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011796,"nv":1.017,"tnv":1.017},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011796,"nv":1.0163,"tnv":1.0163},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011796,"nv":1.0174,"tnv":1.0174},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011796,"nv":1.0172,"tnv":1.0172},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011796,"nv":1.0162,"tnv":1.0162},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011796,"nv":1.0163,"tnv":1.0163},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011796,"nv":1.0163,"tnv":1.0163},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011796,"nv":1.0159,"tnv":1.0159},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011796,"nv":1.0151,"tnv":1.0151},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011796,"nv":1.0147,"tnv":1.0147},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011796,"nv":1.0145,"tnv":1.0145},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011796,"nv":1.0146,"tnv":1.0146},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011796,"nv":1.015,"tnv":1.015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011796,"nv":1.0145,"tnv":1.0145},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011796,"nv":1.0149,"tnv":1.0149},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011796,"nv":1.0148,"tnv":1.0148},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011796,"nv":1.0152,"tnv":1.0152},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011796,"nv":1.015,"tnv":1.015},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011796,"nv":1.015,"tnv":1.015},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011796,"nv":1.015,"tnv":1.015},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011796,"nv":1.0147,"tnv":1.0147},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011796,"nv":1.0143,"tnv":1.0143},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011796,"nv":1.0139,"tnv":1.0139},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011796,"nv":1.0156,"tnv":1.0156},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011796,"nv":1.0134,"tnv":1.0134},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011796,"nv":1.0111,"tnv":1.0111},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011796,"nv":1.0103,"tnv":1.0103},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011796,"nv":1.0104,"tnv":1.0104},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011796,"nv":1.0101,"tnv":1.0101},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011796,"nv":1.0102,"tnv":1.0102},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011796,"nv":1.0102,"tnv":1.0102},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011796,"nv":1.0098,"tnv":1.0098},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011796,"nv":1.0096,"tnv":1.0096},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011796,"nv":1.0092,"tnv":1.0092},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011796,"nv":1.0095,"tnv":1.0095},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011796,"nv":1.0081,"tnv":1.0081},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011796,"nv":1.0078,"tnv":1.0078},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011796,"nv":1.0076,"tnv":1.0076},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011796,"nv":1.0094,"tnv":1.0094},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011796,"nv":1.0088,"tnv":1.0088},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011796,"nv":1.0087,"tnv":1.0087},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011796,"nv":1.0071,"tnv":1.0071},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011796,"nv":1.0092,"tnv":1.0092},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011796,"nv":1.0096,"tnv":1.0096},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011796,"nv":1.0113,"tnv":1.0113},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011796,"nv":1.0125,"tnv":1.0125},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011796,"nv":1.0123,"tnv":1.0123},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011796,"nv":1.0124,"tnv":1.0124},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011796,"nv":1.0109,"tnv":1.0109},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011796,"nv":1.0101,"tnv":1.0101},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011796,"nv":1.0113,"tnv":1.0113},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011796,"nv":1.0113,"tnv":1.0113},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011796,"nv":1.0108,"tnv":1.0108},{"stockId":3000000011796,"date":"2025-02-20T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000011796,"date":"2025-02-19T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000011796,"date":"2025-02-18T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000011796,"date":"2025-02-17T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000011796,"date":"2025-02-16T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000011796,"date":"2025-02-13T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000011796,"date":"2025-02-12T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000011796,"date":"2025-02-11T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000011796,"date":"2025-02-10T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000011796,"date":"2025-02-09T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000011796,"date":"2025-02-06T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000011796,"date":"2025-02-05T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000011796,"date":"2025-02-04T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000011796,"date":"2025-01-26T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000011796,"date":"2025-01-23T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000011796,"date":"2025-01-22T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000011796,"date":"2025-01-21T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000011796,"date":"2025-01-20T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000011796,"date":"2025-01-19T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000011796,"date":"2025-01-16T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000011796,"date":"2025-01-15T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000011796,"date":"2025-01-14T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000011796,"date":"2025-01-13T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000011796,"date":"2025-01-12T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000011796,"date":"2025-01-09T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000011796,"date":"2025-01-08T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000011796,"date":"2025-01-07T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000011796,"date":"2025-01-06T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000011796,"date":"2025-01-05T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000011796,"date":"2025-01-02T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000011796,"date":"2025-01-01T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000011796,"date":"2024-12-30T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000011796,"date":"2024-12-29T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000011796,"date":"2024-12-26T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000011796,"date":"2024-12-25T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000011796,"date":"2024-12-24T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000011796,"date":"2024-12-23T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000011796,"date":"2024-12-22T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000011796,"date":"2024-12-19T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000011796,"date":"2024-12-18T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000011796,"date":"2024-12-17T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000011796,"date":"2024-12-16T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000011796,"date":"2024-12-15T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000011796,"date":"2024-12-12T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000011796,"date":"2024-12-11T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000011796,"date":"2024-12-10T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000011796,"date":"2024-12-09T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000011796,"date":"2024-12-08T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000011796,"date":"2024-12-05T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000011796,"date":"2024-12-04T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000011796,"date":"2024-12-03T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000011796,"date":"2024-12-02T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000011796,"date":"2024-12-01T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000011796,"date":"2024-11-28T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000011796,"date":"2024-11-27T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000011796,"date":"2024-11-26T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000011796,"date":"2024-11-25T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000011796,"date":"2024-11-24T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000011796,"date":"2024-11-21T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000011796,"date":"2024-11-20T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000011796,"date":"2024-11-19T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000011796,"date":"2024-11-18T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000011796,"date":"2024-11-17T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000011796,"date":"2024-11-14T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000011796,"date":"2024-11-13T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000011796,"date":"2024-11-12T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000011796,"date":"2024-11-11T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000011796,"date":"2024-11-10T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000011796,"date":"2024-11-07T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000011796,"date":"2024-11-06T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000011796,"date":"2024-11-05T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000011796,"date":"2024-11-04T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000011796,"date":"2024-11-03T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000011796,"date":"2024-10-31T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000011796,"date":"2024-10-30T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000011796,"date":"2024-10-29T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000011796,"date":"2024-10-28T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000011796,"date":"2024-10-27T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000011796,"date":"2024-10-24T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000011796,"date":"2024-10-23T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000011796,"date":"2024-10-22T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000011796,"date":"2024-10-21T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000011796,"date":"2024-10-20T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000011796,"date":"2024-10-17T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000011796,"date":"2024-10-16T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000011796,"date":"2024-10-15T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000011796,"date":"2024-10-14T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000011796,"date":"2024-10-13T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000011796,"date":"2024-10-10T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000011796,"date":"2024-10-09T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000011796,"date":"2024-10-08T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000011796,"date":"2024-10-07T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000011796,"date":"2024-09-29T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000011796,"date":"2024-09-26T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000011796,"date":"2024-09-25T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000011796,"date":"2024-09-24T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000011796,"date":"2024-09-23T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000011796,"date":"2024-09-22T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000011796,"date":"2024-09-19T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000011796,"date":"2024-09-18T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000011796,"date":"2024-09-17T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000011796,"date":"2024-09-12T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000011796,"date":"2024-09-11T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000011796,"date":"2024-09-10T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000011796,"date":"2024-09-09T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000011796,"date":"2024-09-08T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000011796,"date":"2024-09-05T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000011796,"date":"2024-08-29T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000011796,"date":"2024-08-22T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000011796,"date":"2024-08-15T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000011796,"date":"2024-08-08T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}