window.pageData = {"fund":{"_id":3000000011792,"name":"招商瑞盈9个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011792","tickerId":11792,"shortName":"招商瑞盈9个月持有期混合C","currency":"CNY","inceptionDate":"2021-07-26T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":0,"status":"normal","setUpDate":"2021-07-26T16:00:00.000Z","setUpAssetScale":34667724.51,"setUpShares":34667724.51,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsry9gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"孙麓深","stockType":"fund_manager","stockCode":"db20723835","exchange":"fm","tickerId":191219198170},{"name":"刘禛君","stockType":"fund_manager","stockCode":"j101019917","exchange":"fm","tickerId":122610246180}],"hotMetrics":{"fss":{"stockId":3000000011792,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.01,"f_ind_h_s_r":0.99,"f_h_a":762,"f_h_s_a":8919,"f_ind_h_s_r_c_1y":-0.004000000000000115,"f_ind_h_s_r_c_hy":0.00019999999999997797,"f_ins_h_s_r_c_1y":0.004,"f_ins_h_s_r_c_hy":-0.00020000000000000052,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011792,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8312194036493102,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.7708830548926014,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.7180751945631919,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.794347974123255,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.9171966878675147,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.8468608414239482,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.7767676767676768,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.7528384279475983},"fp":{"stockId":3000000011792,"type":"fp","f_p_r_fys":-0.005798435342843966,"f_p_r_m1":-0.0022168852761869084,"f_p_r_m3":-0.014595876664842189,"f_p_r_m6":-0.005157487566771146,"f_p_r_y1":0.013891496151680283,"f_cagr_p_r_fs":0.016201978273329587,"f_p_r_d1":0.00048081546302514155,"f_p_r_y2":0.07397096838337625,"f_p_r_y3":0.06591671600552473,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000011792,"type":"ff","f_m_f":1242281,"f_m_f_r":0.008,"f_c_f":232927,"f_c_f_r":0.0015,"f_m_a_c_f":1475208,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-07-24T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000011792,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0802,"f_nv_cr":-0.0012943786982246852},"f_as":{"stockId":3000000011792,"type":"f_as","f_tas":3020919.483,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011791,"__csrcFundId":9496,"stockCode":"011791","shortName":"招商瑞盈9个月持有期混合(011791)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11791,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:59:12.535Z","status":"normal","exchange":"jj","name":"招商瑞盈9个月持有期混合型证券投资基金","fundCollectionId":4000050210000,"currency":"CNY","inceptionDate":"2021-07-26T16:00:00.000Z","followedNum":0,"masterFundShortName":"招商瑞盈9个月持有期混合","setUpDate":"2021-07-26T16:00:00.000Z","setUpAssetScale":1598374412.42,"setUpShares":1598374412.42,"pinyin":"zsry9gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011791,"stockId":1000000000000700,"holdings":4500,"marketCap":1923065,"netValueRatio":0.0186,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011791,"stockId":1000000000009988,"holdings":14500,"marketCap":1523530,"netValueRatio":0.0147,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011791,"stockId":601699,"holdings":70700,"marketCap":957985,"netValueRatio":0.0093,"quarterlyChange":0.1483050847457632,"stock":{"stockCode":"601699","exchange":"sh","stockType":"company","tickerId":601699,"name":"潞安环能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011791,"stockId":603939,"holdings":35000,"marketCap":854000,"netValueRatio":0.0083,"quarterlyChange":0.12338858195211677,"stock":{"stockCode":"603939","exchange":"sh","stockType":"company","tickerId":603939,"name":"益丰药房"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011791,"stockId":688112,"holdings":16150,"marketCap":618222,"netValueRatio":0.006,"quarterlyChange":0.022162883845127324,"stock":{"stockCode":"688112","tickerId":688112,"exchange":"sh","stockType":"company","name":"鼎阳科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011791,"stockId":601058,"holdings":40100,"marketCap":516087,"netValueRatio":0.005,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011791,"stockId":603043,"holdings":27000,"marketCap":421200,"netValueRatio":0.0041,"quarterlyChange":-0.1151446398184911,"stock":{"stockCode":"603043","exchange":"sh","stockType":"company","tickerId":603043,"name":"广州酒家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011791,"stockId":2714,"holdings":9800,"marketCap":408758,"netValueRatio":0.004,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011791,"stockId":603713,"holdings":7100,"marketCap":406688,"netValueRatio":0.0039,"quarterlyChange":0.027075488613950593,"stock":{"stockCode":"603713","exchange":"sh","stockType":"company","tickerId":603713,"name":"密尔克卫"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011791,"stockId":601108,"holdings":51700,"marketCap":393954,"netValueRatio":0.0038,"quarterlyChange":-0.12614678899082565,"stock":{"stockCode":"601108","exchange":"sh","stockType":"company","tickerId":601108,"name":"财通证券"}}],"bondHoldings":[{"_id":"69e8fa541398d79843001ff0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011791,"stockCode":"148383","stockName":"23蛇口02","holdings":100000,"marketCap":10435435,"netValueRatio":0.1009,"lastUpdated":"2026-04-22T16:41:56.263Z"},{"_id":"69e8fa541398d79843001ff1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011791,"stockCode":"102481944","stockName":"24光大控股MTN002B","holdings":100000,"marketCap":10411605,"netValueRatio":0.1007,"lastUpdated":"2026-04-22T16:41:56.267Z"},{"_id":"69e8fa541398d79843001ff2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011791,"stockCode":"185531","stockName":"22国新04","holdings":100000,"marketCap":10408816,"netValueRatio":0.1007,"lastUpdated":"2026-04-22T16:41:56.271Z"},{"_id":"69e8fa541398d79843001ff3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011791,"stockCode":"102381756","stockName":"23金茂投资MTN002","holdings":100000,"marketCap":10291519,"netValueRatio":0.0996,"lastUpdated":"2026-04-22T16:41:56.274Z"},{"_id":"69e8fa541398d79843001ff4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011791,"stockCode":"149579","stockName":"21申宏06","holdings":100000,"marketCap":10239797,"netValueRatio":0.0991,"lastUpdated":"2026-04-22T16:41:56.278Z"}]},"shareHoldersStructureList":[{"_id":"69aecec47fea5b3eb04f1818","date":"2025-06-29T16:00:00.000Z","stockId":3000000011791,"h_a":2429,"h_s_a":57984,"ins_h_s":1386405,"ins_h_s_r":0.0098,"ind_h_s":139457997,"ind_h_s_r":0.9902,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:36.884Z"},{"_id":"69aecec47fea5b3eb04f1817","date":"2024-12-30T16:00:00.000Z","stockId":3000000011791,"h_a":2934,"h_s_a":59220,"ins_h_s":1386405,"ins_h_s_r":0.008,"ind_h_s":172366696,"ind_h_s_r":0.992,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:36.882Z"},{"_id":"69aecec47fea5b3eb04f1816","date":"2024-06-29T16:00:00.000Z","stockId":3000000011791,"h_a":3844,"h_s_a":64952,"ins_h_s":1386405,"ins_h_s_r":0.005600000000000001,"ind_h_s":248289807,"ind_h_s_r":0.9944,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:36.879Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011792,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011792,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011792,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011792,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011792,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011792,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011792,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011792,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011792,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011792,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011792,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011792,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011792,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011792,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011792,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011792,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011792,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011792,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011792,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011792,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011792,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011792,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011792,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011792,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011792,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011792,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011792,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011792,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011792,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011792,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011792,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011792,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011792,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011792,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011792,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011792,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011792,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011792,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011792,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011792,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011792,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011792,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011792,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011792,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011792,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011792,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011792,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011792,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011792,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011792,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011792,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011792,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011792,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011792,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011792,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011792,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011792,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011792,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011792,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011792,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011792,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011792,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011792,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011792,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011792,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011792,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011792,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011792,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011792,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011792,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011792,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011792,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011792,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011792,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011792,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011792,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011792,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011792,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011792,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011792,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011792,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011792,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011792,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011792,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011792,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011792,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011792,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011792,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011792,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011792,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011792,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011792,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011792,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011792,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011792,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011792,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011792,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011792,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011792,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011792,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011792,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011792,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011792,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011792,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011792,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011792,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011792,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011792,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011792,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011792,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011792,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011792,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011792,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011792,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011792,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011792,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011792,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011792,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011792,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011792,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011792,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011792,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011792,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011792,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011792,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011792,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011792,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011792,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011792,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011792,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011792,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011792,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011792,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011792,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011792,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011792,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011792,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011792,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011792,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011792,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011792,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011792,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011792,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011792,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011792,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011792,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011792,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011792,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011792,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011792,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011792,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011792,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011792,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011792,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011792,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011792,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011792,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011792,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011792,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011792,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011792,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011792,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011792,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011792,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011792,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011792,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011792,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011792,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011792,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011792,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011792,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011792,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011792,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011792,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011792,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011792,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011792,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011792,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011792,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011792,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011792,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011792,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011792,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011792,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011792,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011792,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011792,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011792,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011792,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011792,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011792,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011792,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011792,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011792,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011792,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011792,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011792,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011792,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011792,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011792,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011792,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011792,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011792,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011792,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011792,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011792,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011792,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011792,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011792,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011792,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011792,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011792,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011792,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011792,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011792,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011792,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011792,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011792,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011792,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011792,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011792,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011792,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011792,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011792,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011792,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011792,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011792,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011792,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011792,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011792,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011792,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011792,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011792,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011792,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011792,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011792,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011792,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011792,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011792,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011792,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011792,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011792,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011792,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011792,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011792,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011792,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011792,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011792,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011792,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011792,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011792,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011792,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011792,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011792,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011792,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011792,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011792,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011792,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011792,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011792,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011792,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011792,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011792,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011792,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011792,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011792,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011792,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011792,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011792,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011792,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011792,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011792,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011792,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011792,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011792,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011792,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011792,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011792,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011792,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011792,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011792,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011792,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011792,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011792,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011792,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011792,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011792,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011792,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011792,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011792,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011792,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011792,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011792,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011792,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011792,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011792,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011792,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011792,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011792,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011792,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011792,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011792,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011792,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011792,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011792,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011792,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011792,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011792,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011792,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011792,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011792,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011792,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011792,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011792,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011792,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011792,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011792,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011792,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011792,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011792,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011792,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011792,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011792,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011792,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011792,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011792,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011792,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011792,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011792,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011792,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011792,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011792,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011792,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011792,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011792,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011792,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011792,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011792,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011792,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011792,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011792,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011792,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011792,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011792,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011792,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011792,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011792,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011792,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011792,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011792,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011792,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011792,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011792,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011792,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011792,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011792,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011792,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011792,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011792,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011792,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011792,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011792,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011792,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011792,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011792,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011792,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011792,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011792,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011792,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011792,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011792,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011792,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011792,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011792,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011792,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011792,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011792,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011792,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011792,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011792,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011792,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011792,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011792,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011792,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011792,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011792,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011792,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011792,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011792,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011792,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011792,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011792,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011792,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011792,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011792,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011792,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011792,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011792,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011792,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011792,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011792,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011792,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011792,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011792,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011792,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011792,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011792,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011792,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011792,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011792,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011792,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011792,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011792,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011792,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011792,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011792,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011792,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011792,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011792,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011792,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011792,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011792,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011792,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011792,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011792,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011792,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011792,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011792,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011792,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011792,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011792,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011792,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011792,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011792,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011792,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011792,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011792,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011792,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011792,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011792,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011792,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011792,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011792,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011792,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011792,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011792,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011792,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011792,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011792,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011792,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011792,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011792,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011792,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011792,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011792,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011792,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011792,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011792,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011792,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011792,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011792,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011792,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011792,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011792,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011792,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011792,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011792,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011792,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011792,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011792,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011792,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011792,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011792,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011792,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011792,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011792,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011792,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011792,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011792,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011792,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011792,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011792,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011792,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115}]}