window.pageData = {"startDate":"2024-05-20T10:37:06.706Z","endDate":"2026-05-20T10:37:06.706Z","stock":{"_id":3000000011792,"name":"招商瑞盈9个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011792","tickerId":11792,"shortName":"招商瑞盈9个月持有期混合C","currency":"CNY","inceptionDate":"2021-07-26T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":0,"status":"normal","setUpDate":"2021-07-26T16:00:00.000Z","setUpAssetScale":34667724.51,"setUpShares":34667724.51,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsry9gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"孙麓深","stockType":"fund_manager","stockCode":"db20723835","exchange":"fm","tickerId":191219198170},{"name":"刘禛君","stockType":"fund_manager","stockCode":"j101019917","exchange":"fm","tickerId":122610246180}],"hotMetrics":{"fss":{"stockId":3000000011792,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.01,"f_ind_h_s_r":0.99,"f_h_a":762,"f_h_s_a":8919,"f_ind_h_s_r_c_1y":-0.004000000000000115,"f_ind_h_s_r_c_hy":0.00019999999999997797,"f_ins_h_s_r_c_1y":0.004,"f_ins_h_s_r_c_hy":-0.00020000000000000052,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011792,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8146417445482866,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.7091007583965331,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7095431138380629,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.8116139276397868,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.9125329499161274,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.8388306816711939,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.7726552369975508,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.751989534503434},"fp":{"stockId":3000000011792,"type":"fp","f_p_r_fys":-0.005338242061665888,"f_p_r_m1":-0.0020315818635145977,"f_p_r_m3":-0.014139755519065988,"f_p_r_m6":-0.0033201143594946414,"f_p_r_y1":0.014646512064594885,"f_cagr_p_r_fs":0.016262006807538754,"f_p_r_d1":0.00048081546302514155,"f_p_r_y2":0.07222938783609467,"f_p_r_y3":0.07021192315309843,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000011792,"type":"ff","f_m_f":1242281,"f_m_f_r":0.008,"f_c_f":232927,"f_c_f_r":0.0015,"f_m_a_c_f":1475208,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-07-24T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000011792,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.0807,"f_nv_cr":0.0018540836191711652},"f_as":{"stockId":3000000011792,"type":"f_as","f_tas":3020919.483,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011791,"__csrcFundId":9496,"stockCode":"011791","shortName":"招商瑞盈9个月持有期混合(011791)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11791,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:59:12.535Z","status":"normal","exchange":"jj","name":"招商瑞盈9个月持有期混合型证券投资基金","fundCollectionId":4000050210000,"currency":"CNY","inceptionDate":"2021-07-26T16:00:00.000Z","followedNum":0,"masterFundShortName":"招商瑞盈9个月持有期混合","setUpDate":"2021-07-26T16:00:00.000Z","setUpAssetScale":1598374412.42,"setUpShares":1598374412.42,"pinyin":"zsry9gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011791,"stockId":1000000000000700,"holdings":4500,"marketCap":1923065,"netValueRatio":0.0186,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011791,"stockId":1000000000009988,"holdings":14500,"marketCap":1523530,"netValueRatio":0.0147,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011791,"stockId":601699,"holdings":70700,"marketCap":957985,"netValueRatio":0.0093,"quarterlyChange":0.1483050847457632,"stock":{"stockCode":"601699","exchange":"sh","stockType":"company","tickerId":601699,"name":"潞安环能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011791,"stockId":603939,"holdings":35000,"marketCap":854000,"netValueRatio":0.0083,"quarterlyChange":0.12338858195211677,"stock":{"stockCode":"603939","exchange":"sh","stockType":"company","tickerId":603939,"name":"益丰药房"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011791,"stockId":688112,"holdings":16150,"marketCap":618222,"netValueRatio":0.006,"quarterlyChange":0.022162883845127324,"stock":{"stockCode":"688112","tickerId":688112,"exchange":"sh","stockType":"company","name":"鼎阳科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011791,"stockId":601058,"holdings":40100,"marketCap":516087,"netValueRatio":0.005,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011791,"stockId":603043,"holdings":27000,"marketCap":421200,"netValueRatio":0.0041,"quarterlyChange":-0.1151446398184911,"stock":{"stockCode":"603043","exchange":"sh","stockType":"company","tickerId":603043,"name":"广州酒家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011791,"stockId":2714,"holdings":9800,"marketCap":408758,"netValueRatio":0.004,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011791,"stockId":603713,"holdings":7100,"marketCap":406688,"netValueRatio":0.0039,"quarterlyChange":0.027075488613950593,"stock":{"stockCode":"603713","exchange":"sh","stockType":"company","tickerId":603713,"name":"密尔克卫"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011791,"stockId":601108,"holdings":51700,"marketCap":393954,"netValueRatio":0.0038,"quarterlyChange":-0.12614678899082565,"stock":{"stockCode":"601108","exchange":"sh","stockType":"company","tickerId":601108,"name":"财通证券"}}],"bondHoldings":[{"_id":"69e8fa541398d79843001ff0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011791,"stockCode":"148383","stockName":"23蛇口02","holdings":100000,"marketCap":10435435,"netValueRatio":0.1009,"lastUpdated":"2026-04-22T16:41:56.263Z"},{"_id":"69e8fa541398d79843001ff1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011791,"stockCode":"102481944","stockName":"24光大控股MTN002B","holdings":100000,"marketCap":10411605,"netValueRatio":0.1007,"lastUpdated":"2026-04-22T16:41:56.267Z"},{"_id":"69e8fa541398d79843001ff2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011791,"stockCode":"185531","stockName":"22国新04","holdings":100000,"marketCap":10408816,"netValueRatio":0.1007,"lastUpdated":"2026-04-22T16:41:56.271Z"},{"_id":"69e8fa541398d79843001ff3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011791,"stockCode":"102381756","stockName":"23金茂投资MTN002","holdings":100000,"marketCap":10291519,"netValueRatio":0.0996,"lastUpdated":"2026-04-22T16:41:56.274Z"},{"_id":"69e8fa541398d79843001ff4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011791,"stockCode":"149579","stockName":"21申宏06","holdings":100000,"marketCap":10239797,"netValueRatio":0.0991,"lastUpdated":"2026-04-22T16:41:56.278Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011792,"date":"2026-05-18T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011792,"nv":1.0787,"tnv":1.0787},{"stockId":3000000011792,"date":"2026-05-14T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011792,"nv":1.0816,"tnv":1.0816},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011792,"nv":1.0831,"tnv":1.0831},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011792,"nv":1.0822,"tnv":1.0822},{"stockId":3000000011792,"date":"2026-05-10T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011792,"nv":1.0815,"tnv":1.0815},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011792,"nv":1.0814,"tnv":1.0814},{"stockId":3000000011792,"date":"2026-05-05T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011792,"nv":1.082,"tnv":1.082},{"stockId":3000000011792,"date":"2026-04-28T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000011792,"date":"2026-04-27T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011792,"nv":1.0817,"tnv":1.0817},{"stockId":3000000011792,"date":"2026-04-23T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000011792,"date":"2026-04-22T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011792,"nv":1.0846,"tnv":1.0846},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011792,"nv":1.0843,"tnv":1.0843},{"stockId":3000000011792,"date":"2026-04-19T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011792,"nv":1.0829,"tnv":1.0829},{"stockId":3000000011792,"date":"2026-04-15T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011792,"nv":1.0826,"tnv":1.0826},{"stockId":3000000011792,"date":"2026-04-13T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000011792,"date":"2026-04-12T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011792,"nv":1.0837,"tnv":1.0837},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011792,"nv":1.082,"tnv":1.082},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011792,"nv":1.0845,"tnv":1.0845},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011792,"nv":1.0791,"tnv":1.0791},{"stockId":3000000011792,"date":"2026-04-02T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011792,"nv":1.0794,"tnv":1.0794},{"stockId":3000000011792,"date":"2026-03-31T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011792,"nv":1.0785,"tnv":1.0785},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011792,"nv":1.0802,"tnv":1.0802},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011792,"nv":1.0813,"tnv":1.0813},{"stockId":3000000011792,"date":"2026-03-25T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011792,"nv":1.0824,"tnv":1.0824},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011792,"nv":1.0807,"tnv":1.0807},{"stockId":3000000011792,"date":"2026-03-22T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000011792,"date":"2026-03-19T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000011792,"date":"2026-03-18T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000011792,"date":"2026-03-17T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000011792,"date":"2026-03-16T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011792,"nv":1.0893,"tnv":1.0893},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011792,"nv":1.0894,"tnv":1.0894},{"stockId":3000000011792,"date":"2026-03-11T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000011792,"date":"2026-03-10T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011792,"nv":1.0915,"tnv":1.0915},{"stockId":3000000011792,"date":"2026-03-08T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000011792,"date":"2026-03-05T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000011792,"date":"2026-03-04T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011792,"nv":1.0898,"tnv":1.0898},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011792,"nv":1.091,"tnv":1.091},{"stockId":3000000011792,"date":"2026-03-01T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000011792,"date":"2026-02-26T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011792,"nv":1.0956,"tnv":1.0956},{"stockId":3000000011792,"date":"2026-02-24T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011792,"nv":1.0964,"tnv":1.0964},{"stockId":3000000011792,"date":"2026-02-12T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011792,"nv":1.0974,"tnv":1.0974},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011792,"nv":1.0987,"tnv":1.0987},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011792,"nv":1.0988,"tnv":1.0988},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011792,"nv":1.0996,"tnv":1.0996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011792,"nv":1.0976,"tnv":1.0976},{"stockId":3000000011792,"date":"2026-02-04T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011792,"nv":1.0979,"tnv":1.0979},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011792,"nv":1.0956,"tnv":1.0956},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011792,"nv":1.0944,"tnv":1.0944},{"stockId":3000000011792,"date":"2026-01-29T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000011792,"date":"2026-01-28T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011792,"nv":1.098,"tnv":1.098},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011792,"nv":1.0975,"tnv":1.0975},{"stockId":3000000011792,"date":"2026-01-25T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011792,"nv":1.0982,"tnv":1.0982},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011792,"nv":1.0971,"tnv":1.0971},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011792,"nv":1.0975,"tnv":1.0975},{"stockId":3000000011792,"date":"2026-01-19T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011792,"nv":1.0956,"tnv":1.0956},{"stockId":3000000011792,"date":"2026-01-15T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011792,"nv":1.0949,"tnv":1.0949},{"stockId":3000000011792,"date":"2026-01-13T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011792,"nv":1.0937,"tnv":1.0937},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011792,"nv":1.0967,"tnv":1.0967},{"stockId":3000000011792,"date":"2026-01-08T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011792,"nv":1.0898,"tnv":1.0898},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011792,"nv":1.0899,"tnv":1.0899},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011792,"nv":1.0907,"tnv":1.0907},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011792,"nv":1.088,"tnv":1.088},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011792,"nv":1.0865,"tnv":1.0865},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011792,"nv":1.0859,"tnv":1.0859},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011792,"nv":1.0865,"tnv":1.0865},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011792,"nv":1.0869,"tnv":1.0869},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011792,"nv":1.0869,"tnv":1.0869},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011792,"nv":1.0856,"tnv":1.0856},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011792,"nv":1.0842,"tnv":1.0842},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011792,"nv":1.0849,"tnv":1.0849},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011792,"nv":1.0853,"tnv":1.0853},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011792,"nv":1.0842,"tnv":1.0842},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011792,"nv":1.0836,"tnv":1.0836},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011792,"nv":1.0811,"tnv":1.0811},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011792,"nv":1.0828,"tnv":1.0828},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011792,"nv":1.0835,"tnv":1.0835},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011792,"nv":1.0814,"tnv":1.0814},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011792,"nv":1.0818,"tnv":1.0818},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011792,"nv":1.0807,"tnv":1.0807},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011792,"nv":1.0813,"tnv":1.0813},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011792,"nv":1.0814,"tnv":1.0814},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011792,"nv":1.0799,"tnv":1.0799},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011792,"nv":1.0813,"tnv":1.0813},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011792,"nv":1.0841,"tnv":1.0841},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011792,"nv":1.0847,"tnv":1.0847},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011792,"nv":1.0828,"tnv":1.0828},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011792,"nv":1.0816,"tnv":1.0816},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011792,"nv":1.082,"tnv":1.082},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011792,"nv":1.0829,"tnv":1.0829},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011792,"nv":1.0824,"tnv":1.0824},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011792,"nv":1.0822,"tnv":1.0822},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011792,"nv":1.084,"tnv":1.084},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011792,"nv":1.0843,"tnv":1.0843},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011792,"nv":1.084,"tnv":1.084},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011792,"nv":1.0849,"tnv":1.0849},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011792,"nv":1.0858,"tnv":1.0858},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011792,"nv":1.0877,"tnv":1.0877},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011792,"nv":1.0866,"tnv":1.0866},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011792,"nv":1.0863,"tnv":1.0863},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011792,"nv":1.0862,"tnv":1.0862},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011792,"nv":1.0851,"tnv":1.0851},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011792,"nv":1.0855,"tnv":1.0855},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011792,"nv":1.0857,"tnv":1.0857},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011792,"nv":1.0849,"tnv":1.0849},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011792,"nv":1.0865,"tnv":1.0865},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011792,"nv":1.0861,"tnv":1.0861},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011792,"nv":1.0854,"tnv":1.0854},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011792,"nv":1.0858,"tnv":1.0858},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011792,"nv":1.0846,"tnv":1.0846},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011792,"nv":1.0861,"tnv":1.0861},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011792,"nv":1.085,"tnv":1.085},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011792,"nv":1.0852,"tnv":1.0852},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011792,"nv":1.0851,"tnv":1.0851},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011792,"nv":1.0852,"tnv":1.0852},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011792,"nv":1.0848,"tnv":1.0848},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011792,"nv":1.0857,"tnv":1.0857},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011792,"nv":1.0875,"tnv":1.0875},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011792,"nv":1.0876,"tnv":1.0876},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011792,"nv":1.0845,"tnv":1.0845},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011792,"nv":1.0865,"tnv":1.0865},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011792,"nv":1.0843,"tnv":1.0843},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011792,"nv":1.0869,"tnv":1.0869},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011792,"nv":1.0827,"tnv":1.0827},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011792,"nv":1.0811,"tnv":1.0811},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011792,"nv":1.079,"tnv":1.079},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011792,"nv":1.08,"tnv":1.08},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011792,"nv":1.0815,"tnv":1.0815},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011792,"nv":1.0819,"tnv":1.0819},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011792,"nv":1.0828,"tnv":1.0828},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011792,"nv":1.0818,"tnv":1.0818},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011792,"nv":1.0823,"tnv":1.0823},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011792,"nv":1.085,"tnv":1.085},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011792,"nv":1.0851,"tnv":1.0851},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011792,"nv":1.0845,"tnv":1.0845},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011792,"nv":1.0847,"tnv":1.0847},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011792,"nv":1.0847,"tnv":1.0847},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011792,"nv":1.0844,"tnv":1.0844},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011792,"nv":1.086,"tnv":1.086},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011792,"nv":1.0846,"tnv":1.0846},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011792,"nv":1.0836,"tnv":1.0836},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011792,"nv":1.0808,"tnv":1.0808},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011792,"nv":1.082,"tnv":1.082},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011792,"nv":1.082,"tnv":1.082},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011792,"nv":1.0829,"tnv":1.0829},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011792,"nv":1.0808,"tnv":1.0808},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011792,"nv":1.0794,"tnv":1.0794},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011792,"nv":1.08,"tnv":1.08},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011792,"nv":1.0833,"tnv":1.0833},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011792,"nv":1.0817,"tnv":1.0817},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011792,"nv":1.0786,"tnv":1.0786},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011792,"nv":1.0765,"tnv":1.0765},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011792,"nv":1.077,"tnv":1.077},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011792,"nv":1.075,"tnv":1.075},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011792,"nv":1.0748,"tnv":1.0748},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011792,"nv":1.0756,"tnv":1.0756},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011792,"nv":1.0747,"tnv":1.0747},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011792,"nv":1.0758,"tnv":1.0758},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011792,"nv":1.0748,"tnv":1.0748},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011792,"nv":1.0752,"tnv":1.0752},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011792,"nv":1.0761,"tnv":1.0761},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011792,"nv":1.0761,"tnv":1.0761},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011792,"nv":1.0756,"tnv":1.0756},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011792,"nv":1.0752,"tnv":1.0752},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011792,"nv":1.0749,"tnv":1.0749},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011792,"nv":1.0729,"tnv":1.0729},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011792,"nv":1.0724,"tnv":1.0724},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011792,"nv":1.0732,"tnv":1.0732},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011792,"nv":1.074,"tnv":1.074},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011792,"nv":1.0735,"tnv":1.0735},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011792,"nv":1.0721,"tnv":1.0721},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011792,"nv":1.0725,"tnv":1.0725},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011792,"nv":1.0717,"tnv":1.0717},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011792,"nv":1.0731,"tnv":1.0731},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011792,"nv":1.0722,"tnv":1.0722},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011792,"nv":1.0704,"tnv":1.0704},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011792,"nv":1.0694,"tnv":1.0694},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011792,"nv":1.0691,"tnv":1.0691},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011792,"nv":1.0689,"tnv":1.0689},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011792,"nv":1.0701,"tnv":1.0701},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011792,"nv":1.0705,"tnv":1.0705},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011792,"nv":1.071,"tnv":1.071},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011792,"nv":1.0709,"tnv":1.0709},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011792,"nv":1.0714,"tnv":1.0714},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011792,"nv":1.0709,"tnv":1.0709},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011792,"nv":1.0709,"tnv":1.0709},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011792,"nv":1.0717,"tnv":1.0717},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011792,"nv":1.0709,"tnv":1.0709},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011792,"nv":1.0706,"tnv":1.0706},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011792,"nv":1.0704,"tnv":1.0704},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011792,"nv":1.0697,"tnv":1.0697},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011792,"nv":1.0689,"tnv":1.0689},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011792,"nv":1.069,"tnv":1.069},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011792,"nv":1.0676,"tnv":1.0676},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011792,"nv":1.0671,"tnv":1.0671},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011792,"nv":1.0657,"tnv":1.0657},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011792,"nv":1.066,"tnv":1.066},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011792,"nv":1.0677,"tnv":1.0677},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011792,"nv":1.0673,"tnv":1.0673},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011792,"nv":1.0671,"tnv":1.0671},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011792,"nv":1.067,"tnv":1.067},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011792,"nv":1.0677,"tnv":1.0677},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011792,"nv":1.0675,"tnv":1.0675},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011792,"nv":1.0667,"tnv":1.0667},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011792,"nv":1.0679,"tnv":1.0679},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011792,"nv":1.0663,"tnv":1.0663},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011792,"nv":1.0655,"tnv":1.0655},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011792,"nv":1.0654,"tnv":1.0654},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011792,"nv":1.065,"tnv":1.065},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011792,"nv":1.0646,"tnv":1.0646},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011792,"nv":1.0649,"tnv":1.0649},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011792,"nv":1.0648,"tnv":1.0648},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011792,"nv":1.0646,"tnv":1.0646},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011792,"nv":1.0654,"tnv":1.0654},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011792,"nv":1.0656,"tnv":1.0656},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011792,"nv":1.0659,"tnv":1.0659},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011792,"nv":1.0664,"tnv":1.0664},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011792,"nv":1.0658,"tnv":1.0658},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011792,"nv":1.0651,"tnv":1.0651},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011792,"nv":1.0652,"tnv":1.0652},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011792,"nv":1.0654,"tnv":1.0654},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011792,"nv":1.067,"tnv":1.067},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011792,"nv":1.0668,"tnv":1.0668},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011792,"nv":1.0667,"tnv":1.0667},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011792,"nv":1.0657,"tnv":1.0657},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011792,"nv":1.0671,"tnv":1.0671},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011792,"nv":1.0652,"tnv":1.0652},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011792,"nv":1.0642,"tnv":1.0642},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011792,"nv":1.0602,"tnv":1.0602},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011792,"nv":1.0582,"tnv":1.0582},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011792,"nv":1.0565,"tnv":1.0565},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011792,"nv":1.0584,"tnv":1.0584},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011792,"nv":1.0578,"tnv":1.0578},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011792,"nv":1.0599,"tnv":1.0599},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011792,"nv":1.0633,"tnv":1.0633},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011792,"nv":1.0618,"tnv":1.0618},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011792,"nv":1.0585,"tnv":1.0585},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011792,"nv":1.0596,"tnv":1.0596},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011792,"nv":1.0608,"tnv":1.0608},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011792,"nv":1.0592,"tnv":1.0592},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011792,"nv":1.0595,"tnv":1.0595},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011792,"nv":1.0541,"tnv":1.0541},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011792,"nv":1.0501,"tnv":1.0501},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011792,"nv":1.0435,"tnv":1.0435},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011792,"nv":1.0384,"tnv":1.0384},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011792,"nv":1.0379,"tnv":1.0379},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011792,"nv":1.0464,"tnv":1.0464},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011792,"nv":1.0484,"tnv":1.0484},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011792,"nv":1.0496,"tnv":1.0496},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011792,"nv":1.0493,"tnv":1.0493},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011792,"nv":1.0489,"tnv":1.0489},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011792,"nv":1.0482,"tnv":1.0482},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011792,"nv":1.0484,"tnv":1.0484},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011792,"nv":1.0489,"tnv":1.0489},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011792,"nv":1.0481,"tnv":1.0481},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011792,"nv":1.0468,"tnv":1.0468},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011792,"nv":1.0493,"tnv":1.0493},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011792,"nv":1.0501,"tnv":1.0501},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011792,"nv":1.0484,"tnv":1.0484},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011792,"nv":1.0452,"tnv":1.0452},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011792,"nv":1.0461,"tnv":1.0461},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011792,"nv":1.0409,"tnv":1.0409},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011792,"nv":1.0403,"tnv":1.0403},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011792,"nv":1.0401,"tnv":1.0401},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011792,"nv":1.0404,"tnv":1.0404},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011792,"nv":1.0399,"tnv":1.0399},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011792,"nv":1.0414,"tnv":1.0414},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011792,"nv":1.0411,"tnv":1.0411},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011792,"nv":1.0402,"tnv":1.0402},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011792,"nv":1.039,"tnv":1.039},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011792,"nv":1.0387,"tnv":1.0387},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011792,"nv":1.0404,"tnv":1.0404},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011792,"nv":1.0404,"tnv":1.0404},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011792,"nv":1.0401,"tnv":1.0401},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011792,"nv":1.0421,"tnv":1.0421},{"stockId":3000000011792,"date":"2025-02-20T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000011792,"date":"2025-02-19T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000011792,"date":"2025-02-18T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000011792,"date":"2025-02-17T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000011792,"date":"2025-02-16T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000011792,"date":"2025-02-13T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000011792,"date":"2025-02-12T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000011792,"date":"2025-02-11T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000011792,"date":"2025-02-10T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000011792,"date":"2025-02-09T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000011792,"date":"2025-02-06T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000011792,"date":"2025-02-05T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000011792,"date":"2025-02-04T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000011792,"date":"2025-01-26T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000011792,"date":"2025-01-23T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000011792,"date":"2025-01-22T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000011792,"date":"2025-01-21T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000011792,"date":"2025-01-20T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000011792,"date":"2025-01-19T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000011792,"date":"2025-01-16T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000011792,"date":"2025-01-15T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000011792,"date":"2025-01-14T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000011792,"date":"2025-01-13T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000011792,"date":"2025-01-12T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000011792,"date":"2025-01-09T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000011792,"date":"2025-01-08T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000011792,"date":"2025-01-07T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000011792,"date":"2025-01-06T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000011792,"date":"2025-01-05T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000011792,"date":"2025-01-02T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000011792,"date":"2025-01-01T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000011792,"date":"2024-12-30T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000011792,"date":"2024-12-29T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000011792,"date":"2024-12-26T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000011792,"date":"2024-12-25T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000011792,"date":"2024-12-24T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000011792,"date":"2024-12-23T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000011792,"date":"2024-12-22T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000011792,"date":"2024-12-19T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000011792,"date":"2024-12-18T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000011792,"date":"2024-12-17T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000011792,"date":"2024-12-16T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000011792,"date":"2024-12-15T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000011792,"date":"2024-12-12T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000011792,"date":"2024-12-11T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000011792,"date":"2024-12-10T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000011792,"date":"2024-12-09T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000011792,"date":"2024-12-08T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000011792,"date":"2024-12-05T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000011792,"date":"2024-12-04T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000011792,"date":"2024-12-03T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000011792,"date":"2024-12-02T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000011792,"date":"2024-12-01T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000011792,"date":"2024-11-28T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000011792,"date":"2024-11-27T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000011792,"date":"2024-11-26T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000011792,"date":"2024-11-25T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000011792,"date":"2024-11-24T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000011792,"date":"2024-11-21T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000011792,"date":"2024-11-20T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000011792,"date":"2024-11-19T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000011792,"date":"2024-11-18T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000011792,"date":"2024-11-17T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000011792,"date":"2024-11-14T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000011792,"date":"2024-11-13T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000011792,"date":"2024-11-12T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000011792,"date":"2024-11-11T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000011792,"date":"2024-11-10T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000011792,"date":"2024-11-07T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000011792,"date":"2024-11-06T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000011792,"date":"2024-11-05T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000011792,"date":"2024-11-04T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000011792,"date":"2024-11-03T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000011792,"date":"2024-10-31T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000011792,"date":"2024-10-30T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000011792,"date":"2024-10-29T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000011792,"date":"2024-10-28T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000011792,"date":"2024-10-27T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000011792,"date":"2024-10-24T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000011792,"date":"2024-10-23T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000011792,"date":"2024-10-22T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000011792,"date":"2024-10-21T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000011792,"date":"2024-10-20T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000011792,"date":"2024-10-17T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000011792,"date":"2024-10-16T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000011792,"date":"2024-10-15T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000011792,"date":"2024-10-14T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000011792,"date":"2024-10-13T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000011792,"date":"2024-10-10T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000011792,"date":"2024-10-09T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000011792,"date":"2024-10-08T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000011792,"date":"2024-10-07T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000011792,"date":"2024-09-29T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000011792,"date":"2024-09-26T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000011792,"date":"2024-09-25T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000011792,"date":"2024-09-24T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000011792,"date":"2024-09-23T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000011792,"date":"2024-09-22T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000011792,"date":"2024-09-19T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000011792,"date":"2024-09-18T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000011792,"date":"2024-09-17T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000011792,"date":"2024-09-12T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000011792,"date":"2024-09-11T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000011792,"date":"2024-09-10T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000011792,"date":"2024-09-09T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000011792,"date":"2024-09-08T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000011792,"date":"2024-09-05T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000011792,"date":"2024-09-04T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000011792,"date":"2024-09-03T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000011792,"date":"2024-09-02T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000011792,"date":"2024-09-01T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000011792,"date":"2024-08-29T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000011792,"date":"2024-08-28T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000011792,"date":"2024-08-27T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000011792,"date":"2024-08-26T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000011792,"date":"2024-08-25T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000011792,"date":"2024-08-22T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000011792,"date":"2024-08-21T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000011792,"date":"2024-08-20T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000011792,"date":"2024-08-19T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000011792,"date":"2024-08-18T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000011792,"date":"2024-08-15T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000011792,"date":"2024-08-14T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000011792,"date":"2024-08-13T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000011792,"date":"2024-08-12T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000011792,"date":"2024-08-11T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000011792,"date":"2024-08-08T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000011792,"date":"2024-08-07T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000011792,"date":"2024-08-06T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000011792,"date":"2024-08-05T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000011792,"date":"2024-08-04T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000011792,"date":"2024-08-01T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000011792,"date":"2024-07-31T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000011792,"date":"2024-07-30T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000011792,"date":"2024-07-29T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000011792,"date":"2024-07-28T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000011792,"date":"2024-07-25T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000011792,"date":"2024-07-24T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000011792,"date":"2024-07-23T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000011792,"date":"2024-07-22T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000011792,"date":"2024-07-21T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000011792,"date":"2024-07-18T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000011792,"date":"2024-07-17T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000011792,"date":"2024-07-16T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000011792,"date":"2024-07-15T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000011792,"date":"2024-07-14T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000011792,"date":"2024-07-11T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000011792,"date":"2024-07-10T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000011792,"date":"2024-07-09T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000011792,"date":"2024-07-08T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000011792,"date":"2024-07-07T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000011792,"date":"2024-07-04T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000011792,"date":"2024-07-03T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000011792,"date":"2024-07-02T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000011792,"date":"2024-07-01T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000011792,"date":"2024-06-30T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000011792,"date":"2024-06-27T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000011792,"date":"2024-06-26T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000011792,"date":"2024-06-25T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000011792,"date":"2024-06-24T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000011792,"date":"2024-06-23T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000011792,"date":"2024-06-20T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000011792,"date":"2024-06-19T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000011792,"date":"2024-06-18T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000011792,"date":"2024-06-17T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000011792,"date":"2024-06-16T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000011792,"date":"2024-06-13T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000011792,"date":"2024-06-12T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000011792,"date":"2024-06-11T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000011792,"date":"2024-06-10T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000011792,"date":"2024-06-06T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000011792,"date":"2024-06-05T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000011792,"date":"2024-06-04T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000011792,"date":"2024-06-03T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000011792,"date":"2024-06-02T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000011792,"date":"2024-05-30T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000011792,"date":"2024-05-29T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000011792,"date":"2024-05-28T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000011792,"date":"2024-05-27T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000011792,"date":"2024-05-26T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000011792,"date":"2024-05-23T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000011792,"date":"2024-05-22T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000011792,"date":"2024-05-21T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000011792,"date":"2024-05-20T16:00:00.000Z","nv":1.0098,"tnv":1.0098}],"influencesList":[]}