window.pageData = {"fund":{"_id":3000000011791,"stockCode":"011791","shortName":"招商瑞盈9个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11791,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"招商瑞盈9个月持有期混合型证券投资基金","fundCollectionId":4000050210000,"currency":"CNY","inceptionDate":"2021-07-26T16:00:00.000Z","followedNum":0,"masterFundShortName":"招商瑞盈9个月持有期混合","setUpDate":"2021-07-26T16:00:00.000Z","setUpAssetScale":1598374412.42,"setUpShares":1598374412.42,"pinyin":"zsry9gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"孙麓深","stockType":"fund_manager","stockCode":"db20723835","exchange":"fm","tickerId":191219198170},{"name":"刘禛君","stockType":"fund_manager","stockCode":"j101019917","exchange":"fm","tickerId":122610246180}],"hotMetrics":{"fss":{"stockId":3000000011791,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0098,"f_ins_h_s_r_c_hy":0.0017999999999999995,"f_ins_h_s_r_c_1y":0.004199999999999999,"f_ind_h_s_r":0.9902,"f_ind_h_s_r_c_hy":-0.0018000000000000238,"f_ind_h_s_r_c_1y":-0.0041999999999999815,"f_h_a":2429,"f_h_s_a":64952,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011791,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8042946150422786,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.6662336256360291,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.699901391475841,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.8342954159592529,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.8917105893627216,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.8282240331134394,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.7443836405529954,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.7279660093692123},"fp":{"stockId":3000000011791,"type":"fp","f_p_r_fys":-0.006329686228411346,"f_p_r_m1":-0.005790283181036804,"f_p_r_m3":-0.015587207739855002,"f_p_r_m6":-0.0019073569482288555,"f_p_r_y1":0.015337706735655487,"f_cagr_p_r_fs":0.0197612986989415,"f_p_r_d1":0.00047393364928915993,"f_p_r_y2":0.07545507927187312,"f_p_r_y3":0.0786219081272086,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000011791,"type":"ff","f_m_f":1242281,"f_m_f_r":0.008,"f_c_f":232927,"f_c_f_r":0.0015,"f_m_a_c_f":1475208,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-07-24T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000011791,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0989,"f_nv_cr":-0.00045479352374022675},"f_as":{"stockId":3000000011791,"type":"f_as","f_tas":100361094.1443,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011792,"name":"招商瑞盈9个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011792","tickerId":11792,"shortName":"招商瑞盈9个月持有期混合C","currency":"CNY","__csrcFundId":9496,"lastUpdated":"2025-01-04T00:32:09.370Z","inceptionDate":"2021-07-26T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":0,"status":"normal","setUpDate":"2021-07-26T16:00:00.000Z","setUpAssetScale":34667724.51,"setUpShares":34667724.51,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsry9gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011791,"stockId":1000000000000700,"holdings":4500,"marketCap":1923065,"netValueRatio":0.0186,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011791,"stockId":1000000000009988,"holdings":14500,"marketCap":1523530,"netValueRatio":0.0147,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011791,"stockId":601699,"holdings":70700,"marketCap":957985,"netValueRatio":0.0093,"quarterlyChange":0.1483050847457632,"stock":{"stockCode":"601699","exchange":"sh","stockType":"company","tickerId":601699,"name":"潞安环能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011791,"stockId":603939,"holdings":35000,"marketCap":854000,"netValueRatio":0.0083,"quarterlyChange":0.12338858195211677,"stock":{"stockCode":"603939","exchange":"sh","stockType":"company","tickerId":603939,"name":"益丰药房"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011791,"stockId":688112,"holdings":16150,"marketCap":618222,"netValueRatio":0.006,"quarterlyChange":0.022162883845127324,"stock":{"stockCode":"688112","tickerId":688112,"exchange":"sh","stockType":"company","name":"鼎阳科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011791,"stockId":601058,"holdings":40100,"marketCap":516087,"netValueRatio":0.005,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011791,"stockId":603043,"holdings":27000,"marketCap":421200,"netValueRatio":0.0041,"quarterlyChange":-0.1151446398184911,"stock":{"stockCode":"603043","exchange":"sh","stockType":"company","tickerId":603043,"name":"广州酒家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011791,"stockId":2714,"holdings":9800,"marketCap":408758,"netValueRatio":0.004,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011791,"stockId":603713,"holdings":7100,"marketCap":406688,"netValueRatio":0.0039,"quarterlyChange":0.027075488613950593,"stock":{"stockCode":"603713","exchange":"sh","stockType":"company","tickerId":603713,"name":"密尔克卫"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011791,"stockId":601108,"holdings":51700,"marketCap":393954,"netValueRatio":0.0038,"quarterlyChange":-0.12614678899082565,"stock":{"stockCode":"601108","exchange":"sh","stockType":"company","tickerId":601108,"name":"财通证券"}}],"bondHoldings":[{"_id":"69e8fa541398d79843001ff0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011791,"stockCode":"148383","stockName":"23蛇口02","holdings":100000,"marketCap":10435435,"netValueRatio":0.1009,"lastUpdated":"2026-04-22T16:41:56.263Z"},{"_id":"69e8fa541398d79843001ff1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011791,"stockCode":"102481944","stockName":"24光大控股MTN002B","holdings":100000,"marketCap":10411605,"netValueRatio":0.1007,"lastUpdated":"2026-04-22T16:41:56.267Z"},{"_id":"69e8fa541398d79843001ff2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011791,"stockCode":"185531","stockName":"22国新04","holdings":100000,"marketCap":10408816,"netValueRatio":0.1007,"lastUpdated":"2026-04-22T16:41:56.271Z"},{"_id":"69e8fa541398d79843001ff3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011791,"stockCode":"102381756","stockName":"23金茂投资MTN002","holdings":100000,"marketCap":10291519,"netValueRatio":0.0996,"lastUpdated":"2026-04-22T16:41:56.274Z"},{"_id":"69e8fa541398d79843001ff4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011791,"stockCode":"149579","stockName":"21申宏06","holdings":100000,"marketCap":10239797,"netValueRatio":0.0991,"lastUpdated":"2026-04-22T16:41:56.278Z"}],"lastFsMetrics":{"latestTurnoverRate":1.6403939464256494,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011791,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011791},{"stockId":3000000011791,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000011791,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011791},{"stockId":3000000011791,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011791},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011791},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011791},{"stockId":3000000011791,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011791},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011791},{"stockId":3000000011791,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011791},{"stockId":3000000011791,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011791,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011791},{"stockId":3000000011791,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000011791,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011791},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011791},{"stockId":3000000011791,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011791},{"stockId":3000000011791,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011791},{"stockId":3000000011791,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011791,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011791},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011791},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011791},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011791},{"stockId":3000000011791,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011791},{"stockId":3000000011791,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011791},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011791},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011791},{"stockId":3000000011791,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011791},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011791},{"stockId":3000000011791,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000011791,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000011791,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011791,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000011791,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011791},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011791},{"stockId":3000000011791,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000011791,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011791},{"stockId":3000000011791,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000011791,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000011791,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011791},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011791},{"stockId":3000000011791,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011791,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011791},{"stockId":3000000011791,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011791},{"stockId":3000000011791,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011791},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011791},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011791},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011791},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011791},{"stockId":3000000011791,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011791},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011791},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011791},{"stockId":3000000011791,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011791,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011791},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011791},{"stockId":3000000011791,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011791},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011791},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011791},{"stockId":3000000011791,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011791},{"stockId":3000000011791,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011791},{"stockId":3000000011791,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011791},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011791},{"stockId":3000000011791,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011791},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011791},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011791},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011791},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011791},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011791},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011791},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011791},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011791},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011791},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011791},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011791},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011791},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011791},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011791},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011791},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011791},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011791},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011791},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011791},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011791},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011791},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011791},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011791},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011791},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011791},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011791},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011791},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011791},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011791},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011791},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011791},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011791},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011791},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011791},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011791},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011791},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011791},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011791},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011791},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011791},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011791},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011791},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011791},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011791},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011791},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011791},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011791},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011791},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011791},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011791},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011791},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011791},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011791},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011791},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011791},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011791},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011791},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011791},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011791},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011791},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011791},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011791},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011791},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011791},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011791},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011791},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011791},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011791},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011791},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011791},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011791},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011791},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011791},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011791},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011791},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011791},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011791},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011791},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011791},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011791},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011791},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011791},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011791},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011791},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011791},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011791},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011791},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011791},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011791},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011791},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011791},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011791},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011791},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011791},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011791},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011791},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011791},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011791},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011791},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011791},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011791},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011791},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011791},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011791},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011791},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011791},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011791},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011791},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011791},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011791},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011791},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011791},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011791},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011791},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011791},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011791},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011791},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011791},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011791},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011791},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011791},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011791},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011791},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011791},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011791},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011791},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011791},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011791},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011791},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011791},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011791},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011791},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011791},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011791},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011791},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011791},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011791},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011791},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011791},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011791},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011791},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011791},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011791},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011791},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011791},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011791},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011791},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011791},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011791},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011791},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011791},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011791},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011791},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011791},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011791},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011791},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011791},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011791},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011791},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011791},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011791},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011791},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011791},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011791},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011791},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011791},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011791},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011791},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011791},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011791},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011791},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011791},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011791},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011791},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011791},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011791},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011791},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011791},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011791},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011791},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011791},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011791},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011791},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011791},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011791},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011791},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011791},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011791},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011791},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011791},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011791},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011791},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011791},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011791},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011791},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011791},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011791},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011791},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011791},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011791},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011791},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011791},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011791},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011791},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011791},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011791},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011791},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011791},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011791},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011791},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011791},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011791},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011791},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011791},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011791},{"stockId":3000000011791,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011791,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011791,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011791,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011791,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011791,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011791,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011791,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011791,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011791,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011791,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011791,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011791,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011791,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011791,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011791,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011791,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011791,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011791,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011791,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011791,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011791,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011791,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011791,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011791,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011791,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011791,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011791,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011791,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011791,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011791,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011791,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":91328687,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011791,"source":"csrc_xbrl","s_forward":91328687},{"s":102771622,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011791,"source":"csrc_xbrl","s_forward":102771622},{"s":112520926,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011791,"source":"csrc_xbrl","s_forward":112520926},{"s":140844403,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011791,"source":"csrc_xbrl","s_forward":140844403},{"s":151597518,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011791,"source":"csrc_xbrl","s_forward":151597518},{"s":173753102,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011791,"source":"csrc_xbrl","s_forward":173753102},{"s":230733218,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011791,"source":"csrc_xbrl","s_forward":230733218},{"s":249676212,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011791,"source":"csrc_xbrl","s_forward":249676212}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011791,"assetScale":100361094.1443},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011791,"assetScale":113655136.7698},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011791,"assetScale":123885539.526},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011791,"assetScale":153140119.38189998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011791,"assetScale":161421037.1664},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011791,"assetScale":182892515.1652},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011791,"assetScale":238301267.5504},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011791,"assetScale":253421355.17999998}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011791,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011791,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011791,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011791,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011791,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011791,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011791,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011791,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011791,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011791,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011791,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011791,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011791,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011791,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011791,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011791,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011791,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011791,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011791,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011791,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011791,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011791,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011791,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011791,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011791,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011791,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011791,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011791,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011791,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011791,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011791,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011791,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011791,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011791,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011791,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011791,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011791,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011791,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011791,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011791,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011791,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011791,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011791,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011791,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011791,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011791,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011791,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011791,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011791,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011791,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011791,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011791,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011791,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011791,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011791,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011791,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011791,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011791,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011791,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011791,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011791,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011791,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011791,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011791,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011791,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011791,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011791,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011791,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011791,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011791,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011791,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011791,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011791,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011791,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011791,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011791,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011791,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011791,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011791,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011791,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011791,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011791,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011791,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011791,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011791,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011791,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011791,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011791,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011791,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011791,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011791,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011791,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011791,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011791,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011791,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011791,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011791,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011791,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011791,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011791,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011791,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011791,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011791,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011791,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011791,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011791,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011791,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011791,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011791,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011791,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011791,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011791,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011791,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011791,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011791,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011791,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011791,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011791,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011791,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011791,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011791,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011791,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011791,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011791,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011791,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011791,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011791,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011791,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011791,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011791,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011791,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011791,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011791,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011791,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011791,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011791,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011791,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011791,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011791,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011791,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011791,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011791,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011791,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011791,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011791,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011791,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011791,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011791,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011791,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011791,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011791,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011791,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011791,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011791,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011791,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011791,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011791,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011791,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011791,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011791,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011791,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011791,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011791,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011791,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011791,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011791,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011791,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011791,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011791,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011791,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011791,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011791,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011791,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011791,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011791,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011791,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011791,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011791,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011791,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011791,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011791,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011791,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011791,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011791,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011791,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011791,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011791,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011791,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011791,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011791,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011791,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011791,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011791,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011791,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011791,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011791,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011791,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011791,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011791,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011791,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011791,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011791,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011791,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011791,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011791,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011791,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011791,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011791,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011791,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011791,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011791,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011791,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011791,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011791,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011791,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011791,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011791,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011791,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011791,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011791,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011791,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011791,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011791,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011791,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011791,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011791,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011791,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011791,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011791,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011791,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011791,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011791,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011791,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011791,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011791,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011791,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011791,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011791,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011791,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011791,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011791,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011791,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011791,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011791,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011791,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011791,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011791,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011791,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011791,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011791,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011791,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011791,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011791,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011791,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011791,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011791,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011791,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011791,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011791,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011791,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011791,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011791,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011791,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011791,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011791,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011791,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011791,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011791,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011791,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011791,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011791,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011791,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011791,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011791,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011791,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011791,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011791,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011791,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011791,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011791,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011791,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011791,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011791,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011791,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011791,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011791,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011791,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011791,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011791,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011791,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011791,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011791,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011791,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011791,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011791,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011791,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011791,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011791,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011791,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011791,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011791,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011791,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011791,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011791,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011791,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011791,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011791,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011791,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011791,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011791,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011791,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011791,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011791,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011791,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011791,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011791,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011791,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011791,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011791,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011791,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011791,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011791,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011791,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011791,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011791,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011791,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011791,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011791,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011791,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011791,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011791,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011791,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011791,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011791,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011791,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011791,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011791,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011791,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011791,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011791,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011791,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011791,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011791,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011791,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011791,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011791,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011791,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011791,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011791,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011791,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011791,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011791,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011791,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011791,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011791,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011791,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011791,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011791,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011791,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011791,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011791,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011791,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011791,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011791,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011791,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011791,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011791,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011791,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011791,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011791,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011791,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011791,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011791,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011791,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011791,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011791,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011791,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011791,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011791,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011791,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011791,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011791,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011791,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011791,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011791,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011791,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011791,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011791,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011791,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011791,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011791,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011791,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011791,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011791,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011791,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011791,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011791,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011791,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011791,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011791,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011791,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011791,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011791,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011791,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011791,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011791,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011791,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011791,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011791,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011791,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011791,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011791,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011791,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011791,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011791,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011791,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011791,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011791,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011791,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011791,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011791,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011791,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011791,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011791,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011791,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011791,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011791,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011791,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011791,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011791,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011791,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011791,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011791,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011791,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011791,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011791,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011791,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011791,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011791,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011791,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011791,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011791,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011791,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011791,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011791,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011791,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011791,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011791,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011791,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011791,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011791,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011791,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011791,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011791,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011791,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011791,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011791,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011791,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011791,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011791,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011791,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011791,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011791,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011791,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011791,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011791,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011791,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011791,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011791,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011791,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011791,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011791,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011791,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011791,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011791,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011791,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011791,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011791,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011791,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011791,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011791,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011791,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011791,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011791,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176}],"influencesList":[]}