window.pageData = {"fund":{"_id":3000000011789,"name":"工银瑞信聚益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011789","tickerId":11789,"shortName":"工银聚益混合C","currency":"CNY","inceptionDate":"2021-09-12T16:00:00.000Z","fundCollectionId":4000050470000,"followedNum":0,"status":"normal","setUpDate":"2021-09-12T16:00:00.000Z","setUpAssetScale":36288.39,"setUpShares":36288.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxjyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"李敏","stockType":"fund_manager","stockCode":"db20217303","exchange":"fm","tickerId":1213130780},{"name":"陈鑫","stockType":"fund_manager","stockCode":"db20923325","exchange":"fm","tickerId":324230000}],"hotMetrics":{"fss":{"stockId":3000000011789,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8994,"f_ind_h_s_r":0.10060000000000001,"f_h_a":143,"f_h_s_a":57,"f_ind_h_s_r_c_1y":-0.8994,"f_ind_h_s_r_c_hy":0.08900000000000001,"f_ins_h_s_r_c_1y":0.8994,"f_ins_h_s_r_c_hy":-0.08900000000000008,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011789,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.6019385026737968,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.58513498978165,"f_p_r_m3_ssc":9145,"f_p_r_m3_ssrp":0.5803805774278216,"f_p_r_m6_ssc":8897,"f_p_r_m6_ssrp":0.648943345323741,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.7273052180128663,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.7459889616223848,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.692197974611325,"f_cagr_p_r_fs_ssc":9258,"f_cagr_p_r_fs_ssrp":0.7763854380468834},"fp":{"stockId":3000000011789,"type":"fp","f_p_r_fys":0.016500048529554334,"f_p_r_m1":-0.005979498861047983,"f_p_r_m3":0.004026459591601972,"f_p_r_m6":0.016894844159627054,"f_p_r_y1":0.05873433077234114,"f_cagr_p_r_fs":0.009749327328306023,"f_p_r_d1":-0.0006167763157894912,"f_p_r_y2":0.11962796664528619,"f_p_r_y3":0.08821695760598547,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2021-09-12T16:00:00.000Z"},"ff":{"stockId":3000000011789,"type":"ff","f_m_f":130752,"f_m_f_r":0.003,"f_c_f":26150,"f_c_f_r":0.0005,"f_m_a_c_f":156902,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-04T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-10T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000011789,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0473,"f_nv_cr":-0.0012397482357430212},"f_as":{"stockId":3000000011789,"type":"f_as","f_tas":14539506.2637,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011788,"__csrcFundId":9935,"stockCode":"011788","shortName":"工银聚益混合(011788)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11788,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T22:59:02.912Z","status":"normal","exchange":"jj","name":"工银瑞信聚益混合型证券投资基金","fundCollectionId":4000050470000,"inceptionDate":"2021-09-12T16:00:00.000Z","followedNum":0,"masterFundShortName":"工银聚益混合","setUpDate":"2021-09-12T16:00:00.000Z","setUpAssetScale":431397242.64,"setUpShares":431397242.64,"pinyin":"gyrxjyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011788,"stockId":300750,"holdings":2500,"marketCap":1004250,"netValueRatio":0.0063,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011788,"stockId":333,"holdings":10100,"marketCap":771135,"netValueRatio":0.0048,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011788,"stockId":1000000000002208,"holdings":57800,"marketCap":728772,"netValueRatio":0.0045,"quarterlyChange":0.06487695749440703,"stock":{"stockCode":"02208","exchange":"hk","stockType":"company","tickerId":2208,"name":"金风科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011788,"stockId":601318,"holdings":12000,"marketCap":681360,"netValueRatio":0.0042,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011788,"stockId":1203,"holdings":16100,"marketCap":642873,"netValueRatio":0.004,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011788,"stockId":1000000000000700,"holdings":1400,"marketCap":598286,"netValueRatio":0.0037,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011788,"stockId":600036,"holdings":12200,"marketCap":479704,"netValueRatio":0.003,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011788,"stockId":605117,"holdings":3500,"marketCap":460110,"netValueRatio":0.0029,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011788,"stockId":2043,"holdings":29000,"marketCap":445440,"netValueRatio":0.0028,"quarterlyChange":0.06592643997224235,"stock":{"stockCode":"002043","exchange":"sz","stockType":"company","tickerId":2043,"name":"兔宝宝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011788,"stockId":600547,"holdings":10900,"marketCap":438725,"netValueRatio":0.0027,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}}],"bondHoldings":[{"_id":"69e8fa541398d79843001feb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011788,"stockCode":"244611","stockName":"26银河G2","holdings":140000,"marketCap":14078898,"netValueRatio":0.0878,"lastUpdated":"2026-04-22T16:41:56.075Z"},{"_id":"69e8fa541398d79843001fec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011788,"stockCode":"244692","stockName":"26华泰G1","holdings":140000,"marketCap":14069551,"netValueRatio":0.0877,"lastUpdated":"2026-04-22T16:41:56.078Z"},{"_id":"69e8fa541398d79843001fed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011788,"stockCode":"230205","stockName":"23国开05","holdings":100000,"marketCap":10817512,"netValueRatio":0.0674,"lastUpdated":"2026-04-22T16:41:56.082Z"},{"_id":"69e8fa541398d79843001fee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011788,"stockCode":"240180","stockName":"23中信03","holdings":100000,"marketCap":10475876,"netValueRatio":0.0653,"lastUpdated":"2026-04-22T16:41:56.085Z"},{"_id":"69e8fa541398d79843001fef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011788,"stockCode":"524250","stockName":"25昆仑03","holdings":100000,"marketCap":10181421,"netValueRatio":0.0635,"lastUpdated":"2026-04-22T16:41:56.088Z"}]},"shareHoldersStructureList":[{"_id":"69aecec47fea5b3eb04f1725","date":"2025-06-29T16:00:00.000Z","stockId":3000000011788,"h_a":111,"h_s_a":492916,"ins_h_s":54385094,"ins_h_s_r":0.9940000000000001,"ind_h_s":328647,"ind_h_s_r":0.006,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:36.094Z"},{"_id":"69aecec47fea5b3eb04f1724","date":"2024-12-30T16:00:00.000Z","stockId":3000000011788,"h_a":93,"h_s_a":585519,"ins_h_s":54385094,"ins_h_s_r":0.9987,"ind_h_s":68208,"ind_h_s_r":0.0013,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:36.091Z"},{"_id":"69aecec47fea5b3eb04f1723","date":"2024-06-29T16:00:00.000Z","stockId":3000000011788,"h_a":95,"h_s_a":581052,"ins_h_s":55125832,"ins_h_s_r":0.9987,"ind_h_s":74140,"ind_h_s_r":0.0013,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:36.089Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011789,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011789,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011789,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011789,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011789,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011789,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011789,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011789,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011789,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011789,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011789,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011789,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011789,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011789,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011789,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011789,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011789,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011789,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011789,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011789,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011789,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011789,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011789,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011789,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011789,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011789,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011789,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011789,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011789,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011789,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011789,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011789,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011789,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011789,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011789,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011789,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011789,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011789,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011789,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011789,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011789,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011789,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011789,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011789,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011789,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011789,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011789,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011789,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011789,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011789,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011789,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011789,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011789,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011789,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011789,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011789,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011789,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011789,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011789,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011789,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011789,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011789,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011789,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011789,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011789,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011789,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011789,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011789,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011789,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011789,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011789,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011789,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011789,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011789,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011789,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011789,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011789,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011789,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011789,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011789,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011789,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011789,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011789,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011789,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011789,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011789,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011789,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011789,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011789,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011789,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011789,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011789,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011789,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011789,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011789,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011789,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011789,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011789,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011789,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011789,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011789,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011789,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011789,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011789,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011789,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011789,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011789,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011789,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011789,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011789,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011789,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011789,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011789,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011789,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011789,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011789,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011789,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011789,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011789,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011789,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011789,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011789,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011789,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011789,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011789,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011789,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011789,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011789,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011789,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011789,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011789,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011789,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011789,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011789,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011789,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011789,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011789,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011789,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011789,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011789,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011789,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011789,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011789,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011789,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011789,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011789,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011789,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011789,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011789,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011789,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011789,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011789,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011789,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011789,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011789,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011789,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011789,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011789,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011789,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011789,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011789,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011789,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011789,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011789,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011789,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011789,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011789,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011789,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011789,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011789,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011789,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011789,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011789,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011789,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011789,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011789,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011789,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011789,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011789,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011789,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011789,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011789,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011789,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011789,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011789,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011789,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011789,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011789,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011789,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011789,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011789,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011789,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011789,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011789,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011789,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011789,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011789,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011789,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011789,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011789,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011789,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011789,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011789,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011789,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011789,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011789,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011789,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011789,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011789,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011789,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011789,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011789,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011789,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011789,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011789,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011789,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011789,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011789,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011789,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011789,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011789,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011789,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011789,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011789,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011789,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011789,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011789,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011789,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011789,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011789,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011789,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011789,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011789,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011789,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011789,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011789,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011789,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011789,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011789,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011789,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011789,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011789,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011789,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011789,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011789,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011789,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011789,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011789,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011789,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011789,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011789,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011789,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011789,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011789,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011789,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011789,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011789,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011789,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011789,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011789,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011789,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011789,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011789,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011789,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011789,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011789,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011789,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011789,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011789,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011789,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011789,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011789,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011789,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011789,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011789,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011789,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011789,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011789,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011789,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011789,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011789,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011789,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011789,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011789,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011789,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011789,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011789,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011789,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011789,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011789,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011789,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011789,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011789,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011789,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011789,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011789,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011789,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011789,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011789,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011789,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011789,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011789,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011789,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011789,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011789,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011789,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011789,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011789,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011789,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011789,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011789,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011789,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011789,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011789,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011789,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011789,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011789,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011789,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011789,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011789,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.969},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011789,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011789,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011789,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011789,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011789,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011789,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011789,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011789,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011789,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011789,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011789,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011789,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011789,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011789,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011789,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011789,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011789,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011789,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011789,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011789,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011789,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011789,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011789,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011789,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011789,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011789,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.963},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011789,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011789,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011789,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011789,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011789,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011789,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011789,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011789,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.975},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011789,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011789,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011789,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011789,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011789,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011789,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011789,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011789,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.97},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011789,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011789,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011789,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011789,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011789,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.971},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011789,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011789,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011789,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011789,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011789,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011789,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011789,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011789,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011789,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011789,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011789,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011789,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011789,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011789,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011789,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011789,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011789,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011789,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011789,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011789,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011789,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011789,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011789,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011789,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011789,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011789,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011789,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011789,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011789,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011789,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011789,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011789,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011789,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011789,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011789,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011789,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011789,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011789,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011789,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011789,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011789,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011789,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011789,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011789,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011789,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011789,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011789,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011789,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011789,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011789,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011789,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011789,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011789,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011789,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011789,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011789,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011789,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011789,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011789,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011789,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011789,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011789,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011789,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011789,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011789,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011789,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011789,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011789,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011789,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011789,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011789,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011789,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011789,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011789,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011789,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011789,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011789,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011789,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011789,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011789,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011789,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011789,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011789,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011789,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011789,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011789,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011789,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011789,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011789,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011789,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011789,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011789,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011789,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011789,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011789,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011789,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011789,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011789,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011789,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011789,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011789,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011789,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011789,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011789,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011789,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011789,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011789,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011789,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011789,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011789,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011789,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011789,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011789,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011789,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011789,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011789,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011789,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999994}]}