window.pageData = {"fund":{"_id":3000000011788,"stockCode":"011788","shortName":"工银聚益混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11788,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"工银瑞信聚益混合型证券投资基金","fundCollectionId":4000050470000,"inceptionDate":"2021-09-12T16:00:00.000Z","followedNum":0,"masterFundShortName":"工银聚益混合","setUpDate":"2021-09-12T16:00:00.000Z","setUpAssetScale":431397242.64,"setUpShares":431397242.64,"pinyin":"gyrxjyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"李敏","stockType":"fund_manager","stockCode":"db20217303","exchange":"fm","tickerId":1213130780},{"name":"陈鑫","stockType":"fund_manager","stockCode":"db20923325","exchange":"fm","tickerId":324230000}],"hotMetrics":{"fss":{"stockId":3000000011788,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9940000000000001,"f_ins_h_s_r_c_hy":-0.0046999999999999265,"f_ins_h_s_r_c_1y":-0.0046999999999999265,"f_ind_h_s_r":0.006,"f_ind_h_s_r_c_hy":0.0047,"f_ind_h_s_r_c_1y":0.0047,"f_h_a":111,"f_h_s_a":581052,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011788,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.539570757880617,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.6204129667272922,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.5206106870229008,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.48993963782696176,"f_p_r_y1_ssc":8430,"f_p_r_y1_ssrp":0.6826432554276901,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.7440369325468069,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.6145179691956646,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.7188806690254101},"fp":{"stockId":3000000011788,"type":"fp","f_p_r_fys":0.01929657794676798,"f_p_r_m1":-0.0005592319880696195,"f_p_r_m3":0.006287537537537524,"f_p_r_m6":0.01399527186761218,"f_p_r_y1":0.05365038813009715,"f_cagr_p_r_fs":0.014589620523628444,"f_p_r_d1":-0.00060606060606061,"f_p_r_y2":0.1372361862339595,"f_p_r_y3":0.13040269871389443,"last_data_date":"2026-07-07T16:00:00.000Z","f_i_d":"2021-09-12T16:00:00.000Z"},"ff":{"stockId":3000000011788,"type":"ff","f_m_f":130752,"f_m_f_r":0.003,"f_c_f":26150,"f_c_f_r":0.0005,"f_m_a_c_f":156902,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-04T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-10T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000011788,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.0723,"f_nv_cr":-0.0002796942010068193},"f_as":{"stockId":3000000011788,"type":"f_as","f_tas":145862733.42630002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011789,"name":"工银瑞信聚益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011789","tickerId":11789,"shortName":"工银聚益混合C","currency":"CNY","__csrcFundId":9935,"lastUpdated":"2025-01-04T00:32:09.364Z","inceptionDate":"2021-09-12T16:00:00.000Z","fundCollectionId":4000050470000,"followedNum":0,"status":"normal","setUpDate":"2021-09-12T16:00:00.000Z","setUpAssetScale":36288.39,"setUpShares":36288.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxjyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011788,"stockId":300750,"holdings":2500,"marketCap":1004250,"netValueRatio":0.0063,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011788,"stockId":333,"holdings":10100,"marketCap":771135,"netValueRatio":0.0048,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011788,"stockId":1000000000002208,"holdings":57800,"marketCap":728772,"netValueRatio":0.0045,"quarterlyChange":0.06487695749440703,"stock":{"stockCode":"02208","exchange":"hk","stockType":"company","tickerId":2208,"name":"金风科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011788,"stockId":601318,"holdings":12000,"marketCap":681360,"netValueRatio":0.0042,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011788,"stockId":1203,"holdings":16100,"marketCap":642873,"netValueRatio":0.004,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011788,"stockId":1000000000000700,"holdings":1400,"marketCap":598286,"netValueRatio":0.0037,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011788,"stockId":600036,"holdings":12200,"marketCap":479704,"netValueRatio":0.003,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011788,"stockId":605117,"holdings":3500,"marketCap":460110,"netValueRatio":0.0029,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011788,"stockId":2043,"holdings":29000,"marketCap":445440,"netValueRatio":0.0028,"quarterlyChange":0.06592643997224235,"stock":{"stockCode":"002043","exchange":"sz","stockType":"company","tickerId":2043,"name":"兔宝宝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011788,"stockId":600547,"holdings":10900,"marketCap":438725,"netValueRatio":0.0027,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}}],"bondHoldings":[{"_id":"69e8fa541398d79843001feb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011788,"stockCode":"244611","stockName":"26银河G2","holdings":140000,"marketCap":14078898,"netValueRatio":0.0878,"lastUpdated":"2026-04-22T16:41:56.075Z"},{"_id":"69e8fa541398d79843001fec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011788,"stockCode":"244692","stockName":"26华泰G1","holdings":140000,"marketCap":14069551,"netValueRatio":0.0877,"lastUpdated":"2026-04-22T16:41:56.078Z"},{"_id":"69e8fa541398d79843001fed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011788,"stockCode":"230205","stockName":"23国开05","holdings":100000,"marketCap":10817512,"netValueRatio":0.0674,"lastUpdated":"2026-04-22T16:41:56.082Z"},{"_id":"69e8fa541398d79843001fee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011788,"stockCode":"240180","stockName":"23中信03","holdings":100000,"marketCap":10475876,"netValueRatio":0.0653,"lastUpdated":"2026-04-22T16:41:56.085Z"},{"_id":"69e8fa541398d79843001fef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011788,"stockCode":"524250","stockName":"25昆仑03","holdings":100000,"marketCap":10181421,"netValueRatio":0.0635,"lastUpdated":"2026-04-22T16:41:56.088Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011788},{"stockId":3000000011788,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000011788,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011788},{"stockId":3000000011788,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000011788,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011788},{"stockId":3000000011788,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000011788,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011788},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011788},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011788},{"stockId":3000000011788,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000011788,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000011788,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011788},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011788},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011788},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011788},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011788},{"stockId":3000000011788,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011788},{"stockId":3000000011788,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000011788,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000011788,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000011788,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011788},{"stockId":3000000011788,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011788},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011788},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011788},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011788},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011788},{"stockId":3000000011788,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000011788,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000011788,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000011788,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011788},{"stockId":3000000011788,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000011788,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011788},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011788},{"stockId":3000000011788,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000011788,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011788},{"stockId":3000000011788,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000011788,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011788,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011788},{"stockId":3000000011788,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000011788,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011788},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011788},{"stockId":3000000011788,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011788},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011788},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011788},{"stockId":3000000011788,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011788,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011788},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011788},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011788},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011788},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011788},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011788},{"stockId":3000000011788,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011788},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011788},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011788},{"stockId":3000000011788,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011788},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011788},{"stockId":3000000011788,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000011788,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000011788,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011788,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000011788,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000011788,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011788},{"stockId":3000000011788,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011788},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011788},{"stockId":3000000011788,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011788},{"stockId":3000000011788,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011788},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011788},{"stockId":3000000011788,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011788,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011788},{"stockId":3000000011788,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011788},{"stockId":3000000011788,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011788,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011788},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011788},{"stockId":3000000011788,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011788},{"stockId":3000000011788,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011788},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011788},{"stockId":3000000011788,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000011788,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011788},{"stockId":3000000011788,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011788,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000011788,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000011788,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011788},{"stockId":3000000011788,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011788},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011788},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011788},{"stockId":3000000011788,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011788},{"stockId":3000000011788,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011788},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011788},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011788},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011788},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011788},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011788},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011788},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011788},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011788},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011788},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011788},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011788},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011788},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011788},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011788},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011788},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011788},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011788},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011788},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011788},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011788},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011788},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011788},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011788},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011788},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011788},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011788},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011788},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011788},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011788},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011788},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011788},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011788},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011788},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011788},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011788},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011788},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011788},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011788},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011788},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011788},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011788},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011788},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011788},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011788},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011788},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011788},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011788},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011788},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011788},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011788},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011788},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011788},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011788},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011788},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011788},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011788},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011788},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011788},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011788},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011788},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011788},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011788},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011788},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011788},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011788},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011788},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011788},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011788},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011788},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011788},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011788},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011788},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011788},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011788},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011788},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011788},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011788},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011788},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011788},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011788},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011788},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011788},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011788},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011788},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011788},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011788},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011788},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011788},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011788},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011788},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011788},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011788},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011788},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011788},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011788},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011788},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011788},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011788},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011788},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011788},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011788},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011788},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011788},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011788},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011788},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011788},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011788},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011788},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011788},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011788},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011788},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011788},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011788},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011788},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011788},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011788},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011788},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011788},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011788},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011788},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011788},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011788},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011788},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011788},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011788},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011788},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011788},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011788},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011788},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011788},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011788},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011788},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011788},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011788},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011788},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011788},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011788},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011788},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011788},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011788},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011788},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011788},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011788},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011788},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011788},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011788},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011788},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011788},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011788},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011788},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011788},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011788},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011788},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011788},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011788},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011788},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011788},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011788},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011788},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011788},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011788},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011788},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011788},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011788},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011788},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011788},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011788},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011788},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011788},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011788},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011788},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011788},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011788},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011788},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011788},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011788},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011788},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011788},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011788},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011788},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011788},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011788},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011788},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011788},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011788},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011788},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011788},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011788},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011788},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011788},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011788},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011788},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011788},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011788},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011788},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011788},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011788},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011788},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011788},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011788},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011788},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011788},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011788},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011788},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011788},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011788},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011788},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011788},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011788},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011788},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011788},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011788},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011788},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011788},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011788},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011788},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011788},{"stockId":3000000011788,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011788,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011788,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011788,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011788,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011788,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011788,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011788,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011788,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011788,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011788,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011788,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011788,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011788,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011788,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011788,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011788,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011788,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011788,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011788,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011788,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011788,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011788,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011788,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011788,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011788,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011788,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011788,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011788,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011788,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011788,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011788,"date":"2024-07-09T16:00:00.000Z"}],"sharesList":[{"s":137127699,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011788,"source":"csrc_xbrl","s_forward":137127699},{"s":52583454,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011788,"source":"csrc_xbrl","s_forward":52583454},{"s":55006324,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011788,"source":"csrc_xbrl","s_forward":55006324},{"s":54713741,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011788,"source":"csrc_xbrl","s_forward":54713741},{"s":54754159,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011788,"source":"csrc_xbrl","s_forward":54754159},{"s":54453302,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011788,"source":"csrc_xbrl","s_forward":54453302},{"s":51884922,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011788,"source":"csrc_xbrl","s_forward":51884922}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011788,"assetScale":145862733.42630002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011788,"assetScale":55317793.608},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011788,"assetScale":58147185.10039999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011788,"assetScale":55359363.143800005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011788,"assetScale":54436584.877799995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011788,"assetScale":53952331.6216},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011788,"assetScale":50567044.9812}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011788,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011788,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011788,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011788,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011788,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011788,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011788,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011788,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011788,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011788,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011788,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011788,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011788,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011788,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011788,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011788,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011788,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011788,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011788,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011788,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011788,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011788,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011788,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011788,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011788,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011788,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011788,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011788,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011788,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011788,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011788,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011788,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011788,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011788,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011788,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011788,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011788,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011788,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011788,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011788,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011788,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011788,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011788,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011788,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011788,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011788,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011788,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011788,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011788,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011788,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011788,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011788,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011788,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011788,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011788,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011788,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011788,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011788,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011788,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011788,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011788,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011788,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011788,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011788,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011788,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011788,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011788,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011788,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011788,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011788,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011788,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011788,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011788,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011788,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011788,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011788,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011788,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011788,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011788,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011788,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011788,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011788,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011788,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011788,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011788,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011788,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011788,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011788,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011788,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011788,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011788,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011788,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011788,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011788,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011788,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011788,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011788,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011788,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011788,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011788,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011788,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011788,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011788,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011788,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011788,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011788,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011788,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011788,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011788,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011788,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011788,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011788,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011788,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011788,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011788,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011788,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011788,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011788,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011788,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011788,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011788,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011788,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011788,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011788,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011788,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011788,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011788,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011788,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011788,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011788,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011788,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011788,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011788,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011788,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011788,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011788,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011788,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011788,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011788,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011788,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011788,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011788,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011788,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011788,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011788,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011788,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011788,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011788,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011788,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011788,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011788,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011788,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011788,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011788,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011788,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011788,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011788,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011788,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011788,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011788,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011788,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011788,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011788,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011788,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011788,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011788,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011788,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011788,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011788,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011788,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011788,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011788,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011788,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011788,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011788,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011788,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011788,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011788,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011788,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011788,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011788,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011788,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011788,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011788,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011788,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011788,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011788,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011788,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011788,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011788,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011788,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011788,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011788,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011788,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011788,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011788,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011788,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011788,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011788,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011788,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011788,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011788,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011788,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011788,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011788,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011788,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011788,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011788,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011788,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011788,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011788,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011788,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011788,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011788,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011788,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011788,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011788,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011788,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011788,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011788,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011788,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011788,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011788,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011788,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011788,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011788,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011788,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011788,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011788,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011788,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011788,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011788,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011788,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011788,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011788,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011788,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011788,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011788,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011788,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011788,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011788,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011788,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011788,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011788,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011788,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011788,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011788,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011788,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011788,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011788,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011788,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011788,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011788,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011788,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011788,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011788,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011788,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011788,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011788,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011788,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011788,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011788,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011788,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011788,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011788,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011788,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011788,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011788,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011788,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011788,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011788,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011788,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011788,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011788,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011788,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011788,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011788,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011788,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011788,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011788,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011788,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011788,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011788,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011788,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011788,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011788,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011788,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011788,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011788,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011788,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011788,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011788,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011788,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011788,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011788,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011788,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011788,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011788,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011788,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011788,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011788,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011788,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011788,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011788,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011788,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011788,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011788,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011788,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011788,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011788,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011788,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011788,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011788,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011788,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011788,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011788,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011788,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011788,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011788,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011788,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011788,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011788,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.989},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011788,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011788,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011788,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.99},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011788,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011788,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011788,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011788,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011788,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011788,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011788,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011788,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011788,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011788,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011788,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011788,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011788,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011788,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011788,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.99},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011788,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011788,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011788,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011788,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011788,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011788,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011788,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011788,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011788,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011788,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011788,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011788,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011788,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011788,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011788,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011788,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011788,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011788,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011788,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011788,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011788,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011788,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011788,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011788,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011788,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011788,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011788,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011788,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011788,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011788,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011788,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011788,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011788,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011788,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011788,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011788,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011788,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011788,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011788,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011788,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011788,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011788,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011788,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011788,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011788,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011788,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011788,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011788,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011788,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011788,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011788,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011788,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011788,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011788,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011788,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011788,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011788,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011788,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011788,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011788,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011788,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011788,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011788,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011788,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011788,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011788,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011788,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011788,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011788,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011788,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011788,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011788,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011788,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011788,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011788,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011788,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011788,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011788,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011788,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011788,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011788,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011788,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011788,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011788,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011788,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011788,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011788,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011788,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011788,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011788,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011788,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011788,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011788,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011788,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011788,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011788,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011788,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011788,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011788,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011788,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011788,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011788,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011788,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011788,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011788,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011788,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011788,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011788,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011788,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011788,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011788,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011788,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011788,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011788,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011788,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011788,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011788,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011788,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011788,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011788,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011788,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011788,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011788,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011788,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011788,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011788,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011788,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011788,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011788,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011788,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011788,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011788,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011788,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011788,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011788,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011788,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011788,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011788,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011788,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011788,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011788,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011788,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011788,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999998}],"influencesList":[]}