window.pageData = {"startDate":"2024-04-05T16:03:22.056Z","endDate":"2026-04-05T16:03:22.056Z","stock":{"_id":3000000011788,"stockCode":"011788","shortName":"工银聚益混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11788,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"工银瑞信聚益混合型证券投资基金","fundCollectionId":4000050470000,"inceptionDate":"2021-09-12T16:00:00.000Z","followedNum":0,"masterFundShortName":"工银聚益混合","setUpDate":"2021-09-12T16:00:00.000Z","setUpAssetScale":431397242.64,"setUpShares":431397242.64,"pinyin":"gyrxjyhhxzqtzjj","fundCollection":{"_id":4000050470000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"_id":7001213130780,"name":"李敏","gender":"m","educationCode":"001002","resume":"李敏：男，曾任中国泛海控股集团投资经理，中诚信国际信用评级有限责任公司高级分析师，平安证券有限责任公司高级业务总监；2010年加入工银瑞信，现任养老金投资中心投资部副总经理、基金经理。","tickerId":1213130780,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20217303","exchange":"fm","cnInfoCode":"db20217303","lastUpdated":"2024-07-11T15:11:23.574Z","followedNum":0,"currency":"CNY","workingDate":"2013-10-09T16:00:00.000Z","fundCompanyId":4000050470000,"fundManagerSecondLevel":"bond","pinyin":"lm","appointmentDate":"2022-01-16T16:00:00.000Z"},{"_id":7000324230000,"name":"陈鑫","gender":"f","educationCode":"001002","resume":"陈鑫：女，2018年加入工银瑞信，现任研究部基金经理。","tickerId":324230000,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20923325","exchange":"fm","cnInfoCode":"db20923325","lastUpdated":"2024-05-16T10:30:24.537Z","followedNum":0,"currency":"CNY","workingDate":"2023-12-10T16:00:00.000Z","fundCompanyId":4000050470000,"fundManagerSecondLevel":"hybrid","pinyin":"cx","appointmentDate":"2024-04-01T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000011788,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9940000000000001,"f_ins_h_s_r_c_hy":-0.0046999999999999265,"f_ins_h_s_r_c_1y":-0.0046999999999999265,"f_ind_h_s_r":0.006,"f_ind_h_s_r_c_hy":0.0047,"f_ind_h_s_r_c_1y":0.0047,"f_h_a":111,"f_h_s_a":581052,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011788,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.3602574059691557,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.11716531993885128,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.3601464551203817,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.4311034877072613,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.7197788993030522,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.6962895692786715,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.5079480822517136,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.6937967443906731},"fp":{"stockId":3000000011788,"type":"fp","f_p_r_fys":0.010266159695817345,"f_p_r_m1":-0.0020657276995305063,"f_p_r_m3":0.010266159695817345,"f_p_r_m6":0.005392110490965996,"f_p_r_y1":0.06557048325646675,"f_cagr_p_r_fs":0.013456925952623378,"f_p_r_d1":-0.00060606060606061,"f_p_r_y2":0.13280750373054828,"f_p_r_y3":0.10054882468675563,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000011788,"type":"ff","f_m_f":130752,"f_m_f_r":0.003,"f_c_f":26150,"f_c_f_r":0.0005,"f_m_a_c_f":156902,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-04T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000011788,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0628,"f_nv_cr":-0.0005642279480909673},"f_as":{"stockId":3000000011788,"type":"f_as","f_tas":55317793.608,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011789,"name":"工银瑞信聚益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011789","tickerId":11789,"shortName":"工银聚益混合C","currency":"CNY","__csrcFundId":9935,"lastUpdated":"2025-01-04T00:32:09.364Z","inceptionDate":"2021-09-12T16:00:00.000Z","fundCollectionId":4000050470000,"followedNum":0,"status":"normal","setUpDate":"2021-09-12T16:00:00.000Z","setUpAssetScale":36288.39,"setUpShares":36288.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxjyhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011788,"stockId":600323,"holdings":13200,"marketCap":377520,"netValueRatio":0.0058,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0673944486310658,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011788,"stockId":1000000000002208,"holdings":29000,"marketCap":351253,"netValueRatio":0.0054,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.042142857142857815,"stock":{"stockCode":"02208","exchange":"hk","stockType":"company","tickerId":2208,"name":"金风科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011788,"stockId":300750,"holdings":900,"marketCap":330534,"netValueRatio":0.0051,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011788,"stockId":601318,"holdings":3800,"marketCap":259920,"netValueRatio":0.004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011788,"stockId":601615,"holdings":17500,"marketCap":253400,"netValueRatio":0.0039,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10396039603960383,"stock":{"stockCode":"601615","exchange":"sh","stockType":"company","tickerId":601615,"name":"明阳智能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011788,"stockId":333,"holdings":3200,"marketCap":250080,"netValueRatio":0.0038,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011788,"stockId":2371,"holdings":515,"marketCap":236426,"netValueRatio":0.0036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011788,"stockId":600547,"holdings":5900,"marketCap":228389,"netValueRatio":0.0035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011042364368343938,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011788,"stockId":2138,"holdings":6400,"marketCap":227392,"netValueRatio":0.0035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.01052332195676886,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011788,"stockId":1000000000001818,"holdings":8000,"marketCap":222119,"netValueRatio":0.0034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.016634676903391488,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}}],"bondHoldings":[{"_id":"69723b0d1987889646e70b99","date":"2025-12-30T16:00:00.000Z","fundId":3000000011788,"stockCode":"230205","stockName":"23国开05","holdings":100000,"marketCap":10973046,"netValueRatio":0.1687,"lastUpdated":"2026-01-22T14:58:21.181Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0d1987889646e70b9a","date":"2025-12-30T16:00:00.000Z","fundId":3000000011788,"stockCode":"2500006","stockName":"25超长特别国债06","holdings":100000,"marketCap":9823366,"netValueRatio":0.151,"lastUpdated":"2026-01-22T14:58:21.185Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0d1987889646e70b9b","date":"2025-12-30T16:00:00.000Z","fundId":3000000011788,"stockCode":"242580003","stockName":"25平安银行永续债01BC","holdings":50000,"marketCap":5088878,"netValueRatio":0.0782,"lastUpdated":"2026-01-22T14:58:21.187Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0d1987889646e70b9c","date":"2025-12-30T16:00:00.000Z","fundId":3000000011788,"stockCode":"242480002","stockName":"24兴业银行永续债01","holdings":40000,"marketCap":4104802,"netValueRatio":0.0631,"lastUpdated":"2026-01-22T14:58:21.190Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0d1987889646e70b9d","date":"2025-12-30T16:00:00.000Z","fundId":3000000011788,"stockCode":"242580015","stockName":"25招商银行永续债02BC","holdings":40000,"marketCap":4015800,"netValueRatio":0.0617,"lastUpdated":"2026-01-22T14:58:21.193Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3229409811779125,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"李敏","d":"养老金投资中心投资部副总经理、本基金的基金经理","wy":18,"md":"硕士研究生。曾任中国泛海控股集团投资经理，中诚信国际信用评级有限责任公司高级分析师，平安证券有限责任公司高级业务总监；2010年加入工银瑞信，现任养老金投资中心投资部副总经理、基金经理。2013年10月10日至2019年10月10日，担任工银瑞信信用纯债两年定期开放债券型证券投资基金（自2021年8月3日起，变更为工银瑞信信用纯债三个月定期开放债券型证券投资基金）基金经理；2014年7月30日至2017年2月6日，担任工银瑞信保本2号混合型发起式证券投资基金（自2016年2月19日起，变更为工银瑞信优质精选混合型证券投资基金）基金经理；2015年5月26日至2017年4月26日，担任工银瑞信双债增强债券型证券投资基金（自2016年9月26日起，变更为工银瑞信双债增强债券型证券投资基金（LOF））基金经理；2015年5月26日至2018年3月7日，担任工银瑞信保本混合型证券投资基金（自2018年2月9日起，变更为工银瑞信灵活配置混合型证券投资基金）基金经理；2016年10月27日至2018年3月20日，担任工银瑞信恒丰纯债债券型证券投资基金基金经理；2016年11月15日至2018年5月3日，担任工银瑞信恒泰纯债债券型证券投资基金基金经理；2016年11月22日至2018年2月23日，担任工银瑞信新得益混合型证券投资基金基金经理；2016年12月7日至2019年1月15日，担任工银瑞信新得润混合型证券投资基金基金经理；2016年12月29日至2018年2月23日，担任工银瑞信新增利混合型证券投资基金基金经理；2016年12月29日至2018年7月27日，担任工银瑞信新增益混合型证券投资基金基金经理；2016年12月29日至2018年7月27日，担任工银瑞信银和利混合型证券投资基金基金经理；2016年12月29日至2023年2月7日，担任工银瑞信新生利混合型证券投资基金基金经理；2017年3月23日至2018年7月27日，担任工银瑞信新得利混合型证券投资基金基金经理；2017年5月24日至2018年6月12日，担任工银瑞信瑞利两年封闭式债券型证券投资基金基金经理；2019年11月18日至今，担任工银瑞信目标收益一年定期开放债券型证券投资基金基金经理；2020年1月9日至今，担任工银瑞信信用纯债债券型证券投资基金基金经理；2020年1月15日至2023年11月3日，担任工银瑞信新得利混合型证券投资基金基金经理；2020年1月15日至今，担任工银瑞信新增益混合型证券投资基金基金经理；2020年2月17日至2022年3月7日，担任工银瑞信瑞盈18个月定期开放债券型证券投资基金基金经理；2020年2月17日至今，担任工银瑞信聚福混合型证券投资基金基金经理；2021年8月12日至今，担任工银瑞信纯债定期开放债券型证券投资基金基金经理；2022年1月17日至2023年11月17日，担任工银瑞信聚安混合型证券投资基金基金经理；2022年1月17日至今，担任工银瑞信聚益混合型证券投资基金基金经理；2024年7月8日至2025年9月2日，担任工银瑞信瑞祥定期开放债券型发起式证券投资基金基金经理。","ad":"2022-01-16T16:00:00.000Z"},{"name":"陈鑫","d":"本基金的基金经理","wy":7,"md":"硕士研究生。2018年加入工银瑞信，现任研究部基金经理。2023年12月11日至今，担任工银瑞信新生利混合型证券投资基金基金经理；2024年4月2日至今，担任工银瑞信聚益混合型证券投资基金基金经理；2025年1月22日至今，担任工银瑞信圆丰三年持有期混合型证券投资基金基金经理；2025年12月2日至今，担任工银瑞信中证800指数增强型发起式证券投资基金基金经理。","ad":"2024-04-01T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011788,"nv":1.0628,"tnv":1.0628},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011788,"nv":1.0634,"tnv":1.0634},{"stockId":3000000011788,"date":"2026-03-31T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011788,"nv":1.0637,"tnv":1.0637},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011788,"nv":1.0644,"tnv":1.0644},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011788,"nv":1.064,"tnv":1.064},{"stockId":3000000011788,"date":"2026-03-25T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011788,"nv":1.0646,"tnv":1.0646},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011788,"nv":1.0633,"tnv":1.0633},{"stockId":3000000011788,"date":"2026-03-22T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000011788,"date":"2026-03-19T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000011788,"date":"2026-03-18T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000011788,"date":"2026-03-17T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000011788,"date":"2026-03-16T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000011788,"date":"2026-03-15T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011788,"nv":1.0672,"tnv":1.0672},{"stockId":3000000011788,"date":"2026-03-11T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011788,"nv":1.067,"tnv":1.067},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011788,"nv":1.0657,"tnv":1.0657},{"stockId":3000000011788,"date":"2026-03-08T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011788,"nv":1.0655,"tnv":1.0655},{"stockId":3000000011788,"date":"2026-03-04T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011788,"nv":1.0643,"tnv":1.0643},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011788,"nv":1.065,"tnv":1.065},{"stockId":3000000011788,"date":"2026-03-01T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000011788,"date":"2026-02-26T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011788,"nv":1.0662,"tnv":1.0662},{"stockId":3000000011788,"date":"2026-02-24T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011788,"nv":1.0674,"tnv":1.0674},{"stockId":3000000011788,"date":"2026-02-12T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000011788,"date":"2026-02-11T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011788,"nv":1.0693,"tnv":1.0693},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011788,"nv":1.069,"tnv":1.069},{"stockId":3000000011788,"date":"2026-02-08T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011788,"nv":1.0673,"tnv":1.0673},{"stockId":3000000011788,"date":"2026-02-04T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011788,"nv":1.0669,"tnv":1.0669},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011788,"nv":1.0655,"tnv":1.0655},{"stockId":3000000011788,"date":"2026-02-01T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000011788,"date":"2026-01-29T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011788,"nv":1.0706,"tnv":1.0706},{"stockId":3000000011788,"date":"2026-01-27T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000011788,"date":"2026-01-26T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000011788,"date":"2026-01-25T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000011788,"date":"2026-01-22T16:00:00.000Z","nv":1.067,"tnv":1.067},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011788,"nv":1.0649,"tnv":1.0649},{"stockId":3000000011788,"date":"2026-01-20T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011788,"nv":1.0633,"tnv":1.0633},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011788,"nv":1.0614,"tnv":1.0614},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011788,"nv":1.0608,"tnv":1.0608},{"stockId":3000000011788,"date":"2026-01-14T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011788,"nv":1.0601,"tnv":1.0601},{"stockId":3000000011788,"date":"2026-01-12T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011788,"nv":1.0607,"tnv":1.0607},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011788,"nv":1.0591,"tnv":1.0591},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011788,"nv":1.0575,"tnv":1.0575},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011788,"nv":1.0564,"tnv":1.0564},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011788,"nv":1.057,"tnv":1.057},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011788,"nv":1.0562,"tnv":1.0562},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011788,"nv":1.052,"tnv":1.052},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011788,"nv":1.0525,"tnv":1.0525},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011788,"nv":1.0539,"tnv":1.0539},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011788,"nv":1.056,"tnv":1.056},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011788,"nv":1.056,"tnv":1.056},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011788,"nv":1.0561,"tnv":1.0561},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011788,"nv":1.0556,"tnv":1.0556},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011788,"nv":1.0539,"tnv":1.0539},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011788,"nv":1.0535,"tnv":1.0535},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011788,"nv":1.0514,"tnv":1.0514},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011788,"nv":1.0517,"tnv":1.0517},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011788,"nv":1.0481,"tnv":1.0481},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011788,"nv":1.0502,"tnv":1.0502},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011788,"nv":1.0525,"tnv":1.0525},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011788,"nv":1.0524,"tnv":1.0524},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011788,"nv":1.0515,"tnv":1.0515},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011788,"nv":1.0504,"tnv":1.0504},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011788,"nv":1.0513,"tnv":1.0513},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011788,"nv":1.0515,"tnv":1.0515},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011788,"nv":1.0488,"tnv":1.0488},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011788,"nv":1.0508,"tnv":1.0508},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011788,"nv":1.053,"tnv":1.053},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011788,"nv":1.0543,"tnv":1.0543},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011788,"nv":1.0535,"tnv":1.0535},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011788,"nv":1.0519,"tnv":1.0519},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011788,"nv":1.0527,"tnv":1.0527},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011788,"nv":1.0539,"tnv":1.0539},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011788,"nv":1.0539,"tnv":1.0539},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011788,"nv":1.0529,"tnv":1.0529},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011788,"nv":1.0564,"tnv":1.0564},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011788,"nv":1.0569,"tnv":1.0569},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011788,"nv":1.0573,"tnv":1.0573},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011788,"nv":1.0586,"tnv":1.0586},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011788,"nv":1.0591,"tnv":1.0591},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011788,"nv":1.061,"tnv":1.061},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011788,"nv":1.0592,"tnv":1.0592},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011788,"nv":1.0589,"tnv":1.0589},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011788,"nv":1.0593,"tnv":1.0593},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011788,"nv":1.0589,"tnv":1.0589},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011788,"nv":1.0601,"tnv":1.0601},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011788,"nv":1.0585,"tnv":1.0585},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011788,"nv":1.057,"tnv":1.057},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011788,"nv":1.0586,"tnv":1.0586},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011788,"nv":1.0576,"tnv":1.0576},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011788,"nv":1.0579,"tnv":1.0579},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011788,"nv":1.0586,"tnv":1.0586},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011788,"nv":1.0574,"tnv":1.0574},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011788,"nv":1.0585,"tnv":1.0585},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011788,"nv":1.0568,"tnv":1.0568},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011788,"nv":1.0558,"tnv":1.0558},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011788,"nv":1.0556,"tnv":1.0556},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011788,"nv":1.0564,"tnv":1.0564},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011788,"nv":1.0548,"tnv":1.0548},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011788,"nv":1.0546,"tnv":1.0546},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011788,"nv":1.0575,"tnv":1.0575},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011788,"nv":1.0571,"tnv":1.0571},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011788,"nv":1.0555,"tnv":1.0555},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011788,"nv":1.0584,"tnv":1.0584},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011788,"nv":1.0576,"tnv":1.0576},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011788,"nv":1.061,"tnv":1.061},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011788,"nv":1.0571,"tnv":1.0571},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011788,"nv":1.0553,"tnv":1.0553},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011788,"nv":1.0533,"tnv":1.0533},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011788,"nv":1.0555,"tnv":1.0555},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011788,"nv":1.0555,"tnv":1.0555},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011788,"nv":1.0518,"tnv":1.0518},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011788,"nv":1.0522,"tnv":1.0522},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011788,"nv":1.0503,"tnv":1.0503},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011788,"nv":1.0495,"tnv":1.0495},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011788,"nv":1.0527,"tnv":1.0527},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011788,"nv":1.0481,"tnv":1.0481},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011788,"nv":1.0486,"tnv":1.0486},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011788,"nv":1.0473,"tnv":1.0473},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011788,"nv":1.047,"tnv":1.047},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011788,"nv":1.044,"tnv":1.044},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011788,"nv":1.0456,"tnv":1.0456},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011788,"nv":1.0468,"tnv":1.0468},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011788,"nv":1.0452,"tnv":1.0452},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011788,"nv":1.0368,"tnv":1.0368},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011788,"nv":1.0408,"tnv":1.0408},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011788,"nv":1.0394,"tnv":1.0394},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011788,"nv":1.0413,"tnv":1.0413},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011788,"nv":1.0381,"tnv":1.0381},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011788,"nv":1.0357,"tnv":1.0357},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011788,"nv":1.0346,"tnv":1.0346},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011788,"nv":1.0402,"tnv":1.0402},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011788,"nv":1.039,"tnv":1.039},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011788,"nv":1.0339,"tnv":1.0339},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011788,"nv":1.0305,"tnv":1.0305},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011788,"nv":1.0291,"tnv":1.0291},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011788,"nv":1.0273,"tnv":1.0273},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011788,"nv":1.0287,"tnv":1.0287},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011788,"nv":1.03,"tnv":1.03},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011788,"nv":1.0278,"tnv":1.0278},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011788,"nv":1.0287,"tnv":1.0287},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011788,"nv":1.0244,"tnv":1.0244},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011788,"nv":1.0246,"tnv":1.0246},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011788,"nv":1.0249,"tnv":1.0249},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011788,"nv":1.0243,"tnv":1.0243},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011788,"nv":1.0245,"tnv":1.0245},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011788,"nv":1.0247,"tnv":1.0247},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011788,"nv":1.022,"tnv":1.022},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011788,"nv":1.0188,"tnv":1.0188},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011788,"nv":1.0198,"tnv":1.0198},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011788,"nv":1.0239,"tnv":1.0239},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011788,"nv":1.0236,"tnv":1.0236},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011788,"nv":1.0234,"tnv":1.0234},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011788,"nv":1.0217,"tnv":1.0217},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011788,"nv":1.0231,"tnv":1.0231},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011788,"nv":1.0236,"tnv":1.0236},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011788,"nv":1.0237,"tnv":1.0237},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011788,"nv":1.0228,"tnv":1.0228},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011788,"nv":1.022,"tnv":1.022},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011788,"nv":1.0204,"tnv":1.0204},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011788,"nv":1.0191,"tnv":1.0191},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011788,"nv":1.0194,"tnv":1.0194},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011788,"nv":1.0189,"tnv":1.0189},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011788,"nv":1.0182,"tnv":1.0182},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011788,"nv":1.0178,"tnv":1.0178},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011788,"nv":1.0181,"tnv":1.0181},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011788,"nv":1.0177,"tnv":1.0177},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011788,"nv":1.0169,"tnv":1.0169},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011788,"nv":1.0172,"tnv":1.0172},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011788,"nv":1.0165,"tnv":1.0165},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011788,"nv":1.0142,"tnv":1.0142},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011788,"nv":1.0138,"tnv":1.0138},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011788,"nv":1.0118,"tnv":1.0118},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011788,"nv":1.0106,"tnv":1.0106},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011788,"nv":1.012,"tnv":1.012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011788,"nv":1.0121,"tnv":1.0121},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011788,"nv":1.0095,"tnv":1.0095},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011788,"nv":1.0071,"tnv":1.0071},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011788,"nv":1.0062,"tnv":1.0062},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011788,"nv":1.0055,"tnv":1.0055},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011788,"nv":1.0078,"tnv":1.0078},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011788,"nv":1.0077,"tnv":1.0077},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011788,"nv":1.0082,"tnv":1.0082},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011788,"nv":1.0085,"tnv":1.0085},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011788,"nv":1.0096,"tnv":1.0096},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011788,"nv":1.0093,"tnv":1.0093},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011788,"nv":1.0078,"tnv":1.0078},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011788,"nv":1.0078,"tnv":1.0078},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011788,"nv":1.0062,"tnv":1.0062},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011788,"nv":1.0055,"tnv":1.0055},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011788,"nv":1.006,"tnv":1.006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011788,"nv":1.0046,"tnv":1.0046},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011788,"nv":1.0035,"tnv":1.0035},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011788,"nv":1.004,"tnv":1.004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011788,"nv":1.004,"tnv":1.004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011788,"nv":1.0036,"tnv":1.0036},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011788,"nv":1.0049,"tnv":1.0049},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011788,"nv":1.0057,"tnv":1.0057},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011788,"nv":1.0071,"tnv":1.0071},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011788,"nv":1.0079,"tnv":1.0079},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011788,"nv":1.0058,"tnv":1.0058},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011788,"nv":1.0038,"tnv":1.0038},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011788,"nv":1.0027,"tnv":1.0027},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011788,"nv":1.0028,"tnv":1.0028},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011788,"nv":1.0044,"tnv":1.0044},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011788,"nv":1.0035,"tnv":1.0035},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011788,"nv":1.0014,"tnv":1.0014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011788,"nv":1.0021,"tnv":1.0021},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011788,"nv":1.0008,"tnv":1.0008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011788,"nv":0.9993,"tnv":0.9993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011788,"nv":0.9988,"tnv":0.9988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011788,"nv":0.9958,"tnv":0.9958},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011788,"nv":0.9959,"tnv":0.9959},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011788,"nv":0.9954,"tnv":0.9954},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011788,"nv":0.9963,"tnv":0.9963},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011788,"nv":0.9968,"tnv":0.9968},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011788,"nv":0.9959,"tnv":0.9959},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011788,"nv":0.9978,"tnv":0.9978},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011788,"nv":0.9955,"tnv":0.9955},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011788,"nv":0.9941,"tnv":0.9941},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011788,"nv":0.9946,"tnv":0.9946},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011788,"nv":0.9946,"tnv":0.9946},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011788,"nv":0.9937,"tnv":0.9937},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011788,"nv":0.9933,"tnv":0.9933},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011788,"nv":0.9912,"tnv":0.9912},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011788,"nv":0.9907,"tnv":0.9907},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011788,"nv":0.9862,"tnv":0.9862},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011788,"nv":0.9832,"tnv":0.9832},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011788,"nv":0.9794,"tnv":0.9794},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011788,"nv":0.9974,"tnv":0.9974},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011788,"nv":0.9978,"tnv":0.9978},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011788,"nv":0.9976,"tnv":0.9976},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011788,"nv":0.9942,"tnv":0.9942},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011788,"nv":0.9954,"tnv":0.9954},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011788,"nv":0.9959,"tnv":0.9959},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011788,"nv":0.9936,"tnv":0.9936},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011788,"nv":0.9942,"tnv":0.9942},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011788,"nv":0.994,"tnv":0.994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011788,"nv":0.9921,"tnv":0.9921},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011788,"nv":0.9957,"tnv":0.9957},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011788,"nv":0.9976,"tnv":0.9976},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011788,"nv":0.9964,"tnv":0.9964},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011788,"nv":0.9947,"tnv":0.9947},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011788,"nv":0.9951,"tnv":0.9951},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011788,"nv":0.9893,"tnv":0.9893},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011788,"nv":0.989,"tnv":0.989},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011788,"nv":0.9891,"tnv":0.9891},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011788,"nv":0.9894,"tnv":0.9894},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011788,"nv":0.99,"tnv":0.99},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011788,"nv":0.9912,"tnv":0.9912},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011788,"nv":0.9895,"tnv":0.9895},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011788,"nv":0.9872,"tnv":0.9872},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011788,"nv":0.9876,"tnv":0.9876},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011788,"nv":0.9869,"tnv":0.9869},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011788,"nv":0.9901,"tnv":0.9901},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011788,"nv":0.9882,"tnv":0.9882},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011788,"nv":0.9861,"tnv":0.9861},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011788,"nv":0.989,"tnv":0.989},{"stockId":3000000011788,"date":"2025-02-20T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000011788,"date":"2025-02-19T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000011788,"date":"2025-02-18T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000011788,"date":"2025-02-17T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000011788,"date":"2025-02-16T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000011788,"date":"2025-02-13T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000011788,"date":"2025-02-12T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000011788,"date":"2025-02-11T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000011788,"date":"2025-02-10T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000011788,"date":"2025-02-09T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000011788,"date":"2025-02-06T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000011788,"date":"2025-02-05T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000011788,"date":"2025-02-04T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000011788,"date":"2025-01-26T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000011788,"date":"2025-01-23T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000011788,"date":"2025-01-22T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000011788,"date":"2025-01-21T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000011788,"date":"2025-01-20T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000011788,"date":"2025-01-19T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000011788,"date":"2025-01-16T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000011788,"date":"2025-01-15T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000011788,"date":"2025-01-14T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000011788,"date":"2025-01-13T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000011788,"date":"2025-01-12T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000011788,"date":"2025-01-09T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000011788,"date":"2025-01-08T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000011788,"date":"2025-01-07T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000011788,"date":"2025-01-06T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000011788,"date":"2025-01-05T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000011788,"date":"2025-01-02T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000011788,"date":"2025-01-01T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000011788,"date":"2024-12-30T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000011788,"date":"2024-12-29T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000011788,"date":"2024-12-26T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000011788,"date":"2024-12-25T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000011788,"date":"2024-12-24T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000011788,"date":"2024-12-23T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000011788,"date":"2024-12-22T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000011788,"date":"2024-12-19T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000011788,"date":"2024-12-18T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000011788,"date":"2024-12-17T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000011788,"date":"2024-12-16T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000011788,"date":"2024-12-15T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000011788,"date":"2024-12-12T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000011788,"date":"2024-12-11T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000011788,"date":"2024-12-10T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000011788,"date":"2024-12-09T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000011788,"date":"2024-12-08T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000011788,"date":"2024-12-05T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000011788,"date":"2024-12-04T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000011788,"date":"2024-12-03T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000011788,"date":"2024-12-02T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000011788,"date":"2024-12-01T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000011788,"date":"2024-11-28T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000011788,"date":"2024-11-27T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000011788,"date":"2024-11-26T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000011788,"date":"2024-11-25T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000011788,"date":"2024-11-24T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000011788,"date":"2024-11-21T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000011788,"date":"2024-11-20T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000011788,"date":"2024-11-19T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000011788,"date":"2024-11-18T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000011788,"date":"2024-11-17T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000011788,"date":"2024-11-14T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000011788,"date":"2024-11-13T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000011788,"date":"2024-11-12T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000011788,"date":"2024-11-11T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000011788,"date":"2024-11-10T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000011788,"date":"2024-11-07T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000011788,"date":"2024-11-06T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000011788,"date":"2024-11-05T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000011788,"date":"2024-11-04T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000011788,"date":"2024-11-03T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000011788,"date":"2024-10-31T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000011788,"date":"2024-10-30T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000011788,"date":"2024-10-29T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000011788,"date":"2024-10-28T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000011788,"date":"2024-10-27T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000011788,"date":"2024-10-24T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000011788,"date":"2024-10-23T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000011788,"date":"2024-10-22T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000011788,"date":"2024-10-21T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000011788,"date":"2024-10-20T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000011788,"date":"2024-10-17T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000011788,"date":"2024-10-16T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000011788,"date":"2024-10-15T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000011788,"date":"2024-10-14T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000011788,"date":"2024-10-13T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000011788,"date":"2024-10-10T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000011788,"date":"2024-10-09T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000011788,"date":"2024-10-08T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000011788,"date":"2024-10-07T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000011788,"date":"2024-09-29T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000011788,"date":"2024-09-26T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000011788,"date":"2024-09-25T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000011788,"date":"2024-09-24T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000011788,"date":"2024-09-23T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000011788,"date":"2024-09-22T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000011788,"date":"2024-09-19T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000011788,"date":"2024-09-18T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000011788,"date":"2024-09-17T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000011788,"date":"2024-09-12T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"stockId":3000000011788,"date":"2024-09-11T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000011788,"date":"2024-09-10T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000011788,"date":"2024-09-09T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000011788,"date":"2024-09-08T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000011788,"date":"2024-09-05T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000011788,"date":"2024-09-04T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000011788,"date":"2024-09-03T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000011788,"date":"2024-09-02T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000011788,"date":"2024-09-01T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000011788,"date":"2024-08-29T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000011788,"date":"2024-08-28T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000011788,"date":"2024-08-27T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000011788,"date":"2024-08-26T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000011788,"date":"2024-08-25T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000011788,"date":"2024-08-22T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000011788,"date":"2024-08-21T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000011788,"date":"2024-08-20T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000011788,"date":"2024-08-19T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000011788,"date":"2024-08-18T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000011788,"date":"2024-08-15T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000011788,"date":"2024-08-14T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000011788,"date":"2024-08-13T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000011788,"date":"2024-08-12T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000011788,"date":"2024-08-11T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000011788,"date":"2024-08-08T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000011788,"date":"2024-08-07T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000011788,"date":"2024-08-06T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000011788,"date":"2024-08-05T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000011788,"date":"2024-08-04T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000011788,"date":"2024-08-01T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000011788,"date":"2024-07-31T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000011788,"date":"2024-07-30T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000011788,"date":"2024-07-29T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000011788,"date":"2024-07-28T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000011788,"date":"2024-07-25T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000011788,"date":"2024-07-24T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000011788,"date":"2024-07-23T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000011788,"date":"2024-07-22T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000011788,"date":"2024-07-21T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000011788,"date":"2024-07-18T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000011788,"date":"2024-07-17T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000011788,"date":"2024-07-16T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000011788,"date":"2024-07-15T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000011788,"date":"2024-07-14T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000011788,"date":"2024-07-11T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000011788,"date":"2024-07-10T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000011788,"date":"2024-07-09T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000011788,"date":"2024-07-08T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000011788,"date":"2024-07-07T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000011788,"date":"2024-07-04T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000011788,"date":"2024-07-03T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000011788,"date":"2024-07-02T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"stockId":3000000011788,"date":"2024-07-01T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000011788,"date":"2024-06-30T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000011788,"date":"2024-06-27T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000011788,"date":"2024-06-26T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000011788,"date":"2024-06-25T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000011788,"date":"2024-06-24T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000011788,"date":"2024-06-23T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000011788,"date":"2024-06-20T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000011788,"date":"2024-06-19T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000011788,"date":"2024-06-18T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"stockId":3000000011788,"date":"2024-06-17T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000011788,"date":"2024-06-16T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000011788,"date":"2024-06-13T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000011788,"date":"2024-06-12T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000011788,"date":"2024-06-11T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000011788,"date":"2024-06-10T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000011788,"date":"2024-06-06T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000011788,"date":"2024-06-05T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000011788,"date":"2024-06-04T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000011788,"date":"2024-06-03T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000011788,"date":"2024-06-02T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000011788,"date":"2024-05-30T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000011788,"date":"2024-05-29T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000011788,"date":"2024-05-28T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000011788,"date":"2024-05-27T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000011788,"date":"2024-05-26T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000011788,"date":"2024-05-23T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000011788,"date":"2024-05-22T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000011788,"date":"2024-05-21T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000011788,"date":"2024-05-20T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000011788,"date":"2024-05-19T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000011788,"date":"2024-05-16T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000011788,"date":"2024-05-15T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000011788,"date":"2024-05-14T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000011788,"date":"2024-05-13T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000011788,"date":"2024-05-12T16:00:00.000Z","nv":0.957,"tnv":0.957},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011788,"nv":0.9569,"tnv":0.9569},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011788,"nv":0.9577,"tnv":0.9577},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011788,"nv":0.9554,"tnv":0.9554},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011788,"nv":0.9572,"tnv":0.9572},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011788,"nv":0.9566,"tnv":0.9566},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011788,"nv":0.9489,"tnv":0.9489},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011788,"nv":0.9469,"tnv":0.9469},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011788,"nv":0.9462,"tnv":0.9462},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011788,"nv":0.9445,"tnv":0.9445},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011788,"nv":0.9422,"tnv":0.9422},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011788,"nv":0.9427,"tnv":0.9427},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011788,"nv":0.94,"tnv":0.94},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011788,"nv":0.9361,"tnv":0.9361},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011788,"nv":0.937,"tnv":0.937},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011788,"nv":0.937,"tnv":0.937},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011788,"nv":0.9347,"tnv":0.9347},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011788,"nv":0.9391,"tnv":0.9391},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011788,"nv":0.9376,"tnv":0.9376},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011788,"nv":0.9375,"tnv":0.9375},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011788,"nv":0.9384,"tnv":0.9384},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011788,"nv":0.9412,"tnv":0.9412},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011788,"nv":0.9373,"tnv":0.9373}],"influencesList":[]}