window.pageData = {"fund":{"_id":3000000011785,"name":"天弘招添利混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011785","tickerId":11785,"shortName":"天弘招添利混合发起C","exchange":"jj","inceptionDate":"2021-03-21T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","setUpDate":"2021-03-21T16:00:00.000Z","setUpAssetScale":5001210,"setUpShares":5001210,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thztlhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"王顺利","stockType":"fund_manager","stockCode":"db20834798","exchange":"fm","tickerId":231912216460},{"name":"胡彧","stockType":"fund_manager","stockCode":"db20545372","exchange":"fm","tickerId":825232500}],"hotMetrics":{"fss":{"stockId":3000000011785,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5074,"f_h_s_a":372300,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011785,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7850311387900356,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.7645910175743111,"f_p_r_m3_ssc":9098,"f_p_r_m3_ssrp":0.5929427283719908,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7209038265016464,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.9144468442524598,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.9007505175983437,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.8068378534333526,"f_cagr_p_r_fs_ssc":9145,"f_cagr_p_r_fs_ssrp":0.7746062992125984,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.5921296296296297},"fp":{"stockId":3000000011785,"type":"fp","f_p_r_fys":0.013935652824541789,"f_p_r_m1":0.009498091069932046,"f_p_r_m3":0.004912866147571471,"f_p_r_m6":0.01612147342768777,"f_p_r_y1":0.024766045940070036,"f_cagr_p_r_fs":0.015837649553573696,"f_p_r_d1":0,"f_p_r_y2":0.05313775014571598,"f_p_r_y3":0.0649312377210216,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y5":0.09119275289380968},"ff":{"stockId":3000000011785,"type":"ff","f_m_f":1227000,"f_m_f_r":0.004,"f_c_f":361722,"f_c_f_r":0.0012,"f_m_a_c_f":1588722,"f_m_a_c_f_r":0.0052,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2026-03-29T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0052},"f_nlacan":{"stockId":3000000011785,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.0841,"f_nv_cr":-0.0006452802359880883},"f_as":{"stockId":3000000011785,"type":"f_as","f_tas":108996054.4057,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011784,"__csrcFundId":9001,"stockCode":"011784","shortName":"天弘招添利混合发起(011784)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11784,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:58:54.179Z","status":"normal","inceptionDate":"2021-03-21T16:00:00.000Z","name":"天弘招添利混合型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘招添利混合发起","setUpDate":"2021-03-21T16:00:00.000Z","setUpAssetScale":5048414.99,"setUpShares":5048414.99,"pinyin":"thztlhhxfqszqtzjj"},{"_id":3000000022047,"name":"天弘招添利混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022047","tickerId":22047,"shortName":"天弘招添利混合发起E","currency":"CNY","__csrcFundId":9001,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.923Z","inceptionDate":"2024-08-20T16:00:00.000Z","pinyin":"thztlhhxfqszqtzjj","fundCollectionId":4000050430000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011784,"stockId":688041,"holdings":3000,"marketCap":630780,"netValueRatio":0.0048,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011784,"stockId":600919,"holdings":50000,"marketCap":546000,"netValueRatio":0.0042,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011784,"stockId":1221,"holdings":7960,"marketCap":545260,"netValueRatio":0.0042,"quarterlyChange":0.18286997064410349,"stock":{"name":"悍高集团","exchange":"sz","stockType":"company","stockCode":"001221","tickerId":1221}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011784,"stockId":688008,"holdings":4000,"marketCap":501120,"netValueRatio":0.0038,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011784,"stockId":2371,"holdings":1000,"marketCap":447000,"netValueRatio":0.0034,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011784,"stockId":803,"holdings":50000,"marketCap":421000,"netValueRatio":0.0032,"quarterlyChange":0.17762237762237776,"stock":{"stockCode":"000803","exchange":"sz","stockType":"company","tickerId":803,"name":"山高环能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011784,"stockId":2001,"holdings":12000,"marketCap":414600,"netValueRatio":0.0032,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011784,"stockId":300750,"holdings":1000,"marketCap":401700,"netValueRatio":0.0031,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011784,"stockId":725,"holdings":100000,"marketCap":391000,"netValueRatio":0.003,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011784,"stockId":300357,"holdings":15000,"marketCap":385200,"netValueRatio":0.0029,"quarterlyChange":-0.09122066482406221,"stock":{"stockCode":"300357","exchange":"sz","stockType":"company","tickerId":300357,"name":"我武生物"}}],"bondHoldings":[{"_id":"69e8fa531398d79843001fe1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011784,"stockCode":"092280094","stockName":"22河北银行永续债02","holdings":100000,"marketCap":10581298,"netValueRatio":0.0806,"lastUpdated":"2026-04-22T16:41:55.929Z"},{"_id":"69e8fa531398d79843001fe2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011784,"stockCode":"282480001","stockName":"24中英人寿永续债01","holdings":100000,"marketCap":10301328,"netValueRatio":0.0785,"lastUpdated":"2026-04-22T16:41:55.933Z"},{"_id":"69e8fa531398d79843001fe3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011784,"stockCode":"102482745","stockName":"24北部湾投MTN003","holdings":100000,"marketCap":10267876,"netValueRatio":0.0783,"lastUpdated":"2026-04-22T16:41:55.936Z"},{"_id":"69e8fa531398d79843001fe4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011784,"stockCode":"102483962","stockName":"24荣盛MTN003","holdings":100000,"marketCap":10203590,"netValueRatio":0.0778,"lastUpdated":"2026-04-22T16:41:55.940Z"},{"_id":"69e8fa531398d79843001fe5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011784,"stockCode":"243070","stockName":"25特YK02","holdings":100000,"marketCap":10199969,"netValueRatio":0.0777,"lastUpdated":"2026-04-22T16:41:55.944Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011785},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011785},{"stockId":3000000011785,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000011785,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011785},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011785},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011785},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011785},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011785},{"stockId":3000000011785,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000011785,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011785},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011785},{"stockId":3000000011785,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011785},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011785},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011785},{"stockId":3000000011785,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011785,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011785},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011785},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011785},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011785},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011785},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011785},{"stockId":3000000011785,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011785},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011785},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011785},{"stockId":3000000011785,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011785},{"stockId":3000000011785,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000011785,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000011785,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000011785,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011785,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000011785,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011785},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011785},{"stockId":3000000011785,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011785},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011785},{"stockId":3000000011785,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011785},{"stockId":3000000011785,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011785},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011785},{"stockId":3000000011785,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011785,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011785},{"stockId":3000000011785,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011785},{"stockId":3000000011785,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011785,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011785},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011785},{"stockId":3000000011785,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011785},{"stockId":3000000011785,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011785},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011785},{"stockId":3000000011785,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000011785,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011785},{"stockId":3000000011785,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011785,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000011785,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000011785,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011785},{"stockId":3000000011785,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011785},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011785},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011785},{"stockId":3000000011785,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011785},{"stockId":3000000011785,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011785},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011785},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011785},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011785},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011785},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011785},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011785},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011785},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011785},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011785},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011785},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011785},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011785},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011785},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011785},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011785},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011785},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011785},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011785},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011785},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011785},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011785},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011785},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011785},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011785},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011785},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011785},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011785},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011785},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011785},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011785},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011785},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011785},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011785},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011785},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011785},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011785},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011785},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011785},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011785},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011785},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011785},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011785},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011785},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011785},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011785},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011785},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011785},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011785},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011785},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011785},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011785},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011785},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011785},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011785},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011785},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011785},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011785},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011785},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011785},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011785},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011785},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011785},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011785},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011785},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011785},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011785},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011785},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011785},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011785},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011785},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011785},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011785},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011785},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011785},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011785},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011785},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011785},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011785},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011785},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011785},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011785},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011785},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011785},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011785},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011785},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011785},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011785},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011785},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011785},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011785},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011785},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011785},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011785},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011785},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011785},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011785},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011785},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011785},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011785},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011785},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011785},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011785},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011785},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011785},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011785},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011785},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011785},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011785},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011785},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011785},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011785},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011785},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011785},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011785},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011785},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011785},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011785},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011785},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011785},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011785},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011785},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011785},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011785},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011785},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011785},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011785},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011785},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011785},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011785},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011785},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011785},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011785},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011785},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011785},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011785},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011785},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011785},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011785},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011785},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011785},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011785},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011785},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011785},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011785},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011785},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011785},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011785},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011785},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011785},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011785},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011785},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011785},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011785},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011785},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011785},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011785},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011785},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011785},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011785},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011785},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011785},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011785},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011785},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011785},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011785},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011785},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011785},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011785},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011785},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011785},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011785},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011785},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011785},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011785},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011785},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011785},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011785},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011785},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011785},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011785},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011785},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011785},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011785},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011785},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011785},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011785},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011785},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011785},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011785},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011785},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011785},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011785},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011785},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011785},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011785},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011785},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011785},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011785},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011785},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011785},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011785},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011785},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011785},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011785},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011785},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011785},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011785},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011785},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011785},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011785},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011785},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011785},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011785},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011785},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011785},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011785},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011785},{"stockId":3000000011785,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011785,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011785,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011785,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011785,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011785,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011785,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011785,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011785,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011785,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011785,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011785,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011785,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011785,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011785,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011785,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011785,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011785,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011785,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011785,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011785,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011785,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011785,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011785,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011785,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011785,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011785,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011785,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011785,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011785,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011785,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011785,"date":"2024-05-13T16:00:00.000Z"}],"sharesList":[{"s":101836919,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011785,"source":"csrc_xbrl","s_forward":101836919},{"s":133474992,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011785,"source":"csrc_xbrl","s_forward":133474992},{"s":193477498,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011785,"source":"csrc_xbrl","s_forward":193477498},{"s":406775752,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011785,"source":"csrc_xbrl","s_forward":406775752},{"s":279778536,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011785,"source":"csrc_xbrl","s_forward":279778536},{"s":406654231,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011785,"source":"csrc_xbrl","s_forward":406654231},{"s":1101752643,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011785,"source":"csrc_xbrl","s_forward":1101752643},{"s":1772520317,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011785,"source":"csrc_xbrl","s_forward":1772520317}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011785,"assetScale":108996054.4057},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011785,"assetScale":142711461.4464},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011785,"assetScale":205415059.62660003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011785,"assetScale":431385684.996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011785,"assetScale":294550842.7008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011785,"assetScale":427149604.2424},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011785,"assetScale":1144610820.8127},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011785,"assetScale":1833849519.9682}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011785,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011785,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011785,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011785,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011785,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011785,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011785,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011785,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011785,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011785,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011785,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011785,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011785,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011785,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011785,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011785,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011785,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011785,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011785,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011785,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011785,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011785,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011785,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011785,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011785,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011785,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011785,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011785,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011785,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011785,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011785,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011785,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011785,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011785,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011785,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011785,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011785,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011785,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011785,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011785,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011785,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011785,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011785,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011785,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011785,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011785,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011785,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011785,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011785,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011785,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011785,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011785,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011785,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011785,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011785,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011785,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011785,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011785,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011785,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011785,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011785,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011785,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011785,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011785,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011785,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011785,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011785,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011785,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011785,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011785,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011785,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011785,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011785,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011785,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011785,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011785,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011785,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011785,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011785,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011785,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011785,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011785,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011785,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011785,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011785,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011785,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011785,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011785,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011785,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011785,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011785,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011785,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011785,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011785,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011785,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011785,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011785,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011785,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011785,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011785,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011785,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011785,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011785,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011785,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011785,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011785,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011785,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011785,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011785,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011785,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011785,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011785,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011785,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011785,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011785,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011785,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011785,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011785,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011785,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011785,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011785,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011785,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011785,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011785,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011785,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011785,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011785,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011785,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011785,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011785,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011785,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011785,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011785,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011785,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011785,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011785,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011785,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011785,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011785,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011785,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011785,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011785,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011785,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011785,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011785,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011785,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011785,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011785,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011785,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011785,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011785,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011785,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011785,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011785,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011785,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011785,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011785,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011785,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011785,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011785,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011785,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011785,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011785,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011785,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011785,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011785,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011785,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011785,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011785,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011785,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011785,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011785,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011785,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011785,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011785,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011785,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011785,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011785,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011785,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011785,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011785,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011785,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011785,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011785,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011785,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011785,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011785,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011785,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011785,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011785,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011785,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011785,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011785,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011785,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011785,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011785,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011785,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011785,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011785,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011785,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011785,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011785,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011785,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011785,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011785,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011785,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011785,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011785,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011785,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011785,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011785,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011785,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011785,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011785,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011785,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011785,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011785,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011785,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011785,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011785,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011785,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011785,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011785,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011785,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011785,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011785,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011785,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011785,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011785,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011785,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011785,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011785,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011785,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011785,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011785,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011785,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011785,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011785,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011785,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011785,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011785,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011785,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011785,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011785,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011785,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011785,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011785,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011785,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011785,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011785,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011785,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011785,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011785,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011785,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011785,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011785,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011785,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011785,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011785,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011785,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011785,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011785,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011785,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011785,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011785,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011785,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011785,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011785,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011785,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011785,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011785,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011785,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011785,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011785,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011785,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011785,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011785,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011785,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011785,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011785,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011785,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011785,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011785,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011785,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011785,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011785,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011785,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011785,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011785,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011785,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011785,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011785,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011785,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011785,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011785,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011785,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011785,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011785,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011785,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011785,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011785,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011785,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011785,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011785,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011785,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011785,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011785,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011785,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011785,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011785,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011785,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011785,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011785,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011785,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011785,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011785,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011785,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011785,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011785,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011785,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011785,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011785,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011785,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011785,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011785,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011785,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011785,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011785,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011785,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011785,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011785,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011785,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011785,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011785,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011785,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011785,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011785,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011785,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011785,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011785,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011785,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011785,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011785,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011785,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011785,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011785,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011785,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011785,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011785,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011785,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011785,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011785,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011785,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011785,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011785,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011785,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011785,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011785,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011785,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011785,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011785,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011785,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011785,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011785,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011785,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011785,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011785,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011785,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011785,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011785,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011785,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011785,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011785,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011785,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011785,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011785,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011785,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011785,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011785,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011785,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011785,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011785,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011785,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011785,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011785,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011785,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011785,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011785,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011785,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011785,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011785,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011785,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011785,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011785,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011785,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011785,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011785,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011785,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011785,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011785,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011785,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011785,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011785,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011785,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011785,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011785,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011785,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011785,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011785,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011785,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011785,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011785,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011785,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011785,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011785,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011785,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011785,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011785,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011785,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011785,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011785,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011785,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011785,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011785,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011785,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011785,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011785,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011785,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011785,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011785,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011785,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011785,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011785,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011785,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011785,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011785,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011785,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011785,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011785,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011785,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011785,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011785,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011785,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011785,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011785,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011785,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011785,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011785,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011785,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011785,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011785,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011785,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011785,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011785,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011785,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011785,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011785,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011785,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011785,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011785,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011785,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011785,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011785,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011785,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011785,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011785,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011785,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011785,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011785,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011785,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011785,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011785,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011785,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011785,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011785,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011785,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011785,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011785,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011785,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011785,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011785,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011785,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011785,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011785,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297}],"influencesList":[]}