window.pageData = {"startDate":"2024-05-12T16:44:17.915Z","endDate":"2026-05-12T16:44:17.914Z","stock":{"_id":3000000011785,"name":"天弘招添利混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011785","tickerId":11785,"shortName":"天弘招添利混合发起C","exchange":"jj","inceptionDate":"2021-03-21T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","setUpDate":"2021-03-21T16:00:00.000Z","setUpAssetScale":5001210,"setUpShares":5001210,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thztlhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"王顺利","stockType":"fund_manager","stockCode":"db20834798","exchange":"fm","tickerId":231912216460},{"name":"胡彧","stockType":"fund_manager","stockCode":"db20545372","exchange":"fm","tickerId":825232500}],"hotMetrics":{"fss":{"stockId":3000000011785,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5074,"f_h_s_a":372300,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011785,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7850311387900356,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.7645910175743111,"f_p_r_m3_ssc":9098,"f_p_r_m3_ssrp":0.5929427283719908,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7209038265016464,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.9144468442524598,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.9007505175983437,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.8068378534333526,"f_cagr_p_r_fs_ssc":9145,"f_cagr_p_r_fs_ssrp":0.7746062992125984,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.5921296296296297},"fp":{"stockId":3000000011785,"type":"fp","f_p_r_fys":0.013935652824541789,"f_p_r_m1":0.009498091069932046,"f_p_r_m3":0.004912866147571471,"f_p_r_m6":0.01612147342768777,"f_p_r_y1":0.024766045940070036,"f_cagr_p_r_fs":0.015837649553573696,"f_p_r_d1":0,"f_p_r_y2":0.05313775014571598,"f_p_r_y3":0.0649312377210216,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y5":0.09119275289380968},"ff":{"stockId":3000000011785,"type":"ff","f_m_f":1227000,"f_m_f_r":0.004,"f_c_f":361722,"f_c_f_r":0.0012,"f_m_a_c_f":1588722,"f_m_a_c_f_r":0.0052,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2026-03-29T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0052},"f_nlacan":{"stockId":3000000011785,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.0841,"f_nv_cr":-0.0006452802359880883},"f_as":{"stockId":3000000011785,"type":"f_as","f_tas":108996054.4057,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011784,"__csrcFundId":9001,"stockCode":"011784","shortName":"天弘招添利混合发起(011784)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11784,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:58:54.179Z","status":"normal","inceptionDate":"2021-03-21T16:00:00.000Z","name":"天弘招添利混合型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘招添利混合发起","setUpDate":"2021-03-21T16:00:00.000Z","setUpAssetScale":5048414.99,"setUpShares":5048414.99,"pinyin":"thztlhhxfqszqtzjj"},{"_id":3000000022047,"name":"天弘招添利混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022047","tickerId":22047,"shortName":"天弘招添利混合发起E","currency":"CNY","__csrcFundId":9001,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.923Z","inceptionDate":"2024-08-20T16:00:00.000Z","pinyin":"thztlhhxfqszqtzjj","fundCollectionId":4000050430000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011784,"stockId":688041,"holdings":3000,"marketCap":630780,"netValueRatio":0.0048,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011784,"stockId":600919,"holdings":50000,"marketCap":546000,"netValueRatio":0.0042,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011784,"stockId":1221,"holdings":7960,"marketCap":545260,"netValueRatio":0.0042,"quarterlyChange":0.18286997064410349,"stock":{"name":"悍高集团","exchange":"sz","stockType":"company","stockCode":"001221","tickerId":1221}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011784,"stockId":688008,"holdings":4000,"marketCap":501120,"netValueRatio":0.0038,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011784,"stockId":2371,"holdings":1000,"marketCap":447000,"netValueRatio":0.0034,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011784,"stockId":803,"holdings":50000,"marketCap":421000,"netValueRatio":0.0032,"quarterlyChange":0.17762237762237776,"stock":{"stockCode":"000803","exchange":"sz","stockType":"company","tickerId":803,"name":"山高环能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011784,"stockId":2001,"holdings":12000,"marketCap":414600,"netValueRatio":0.0032,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011784,"stockId":300750,"holdings":1000,"marketCap":401700,"netValueRatio":0.0031,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011784,"stockId":725,"holdings":100000,"marketCap":391000,"netValueRatio":0.003,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011784,"stockId":300357,"holdings":15000,"marketCap":385200,"netValueRatio":0.0029,"quarterlyChange":-0.09122066482406221,"stock":{"stockCode":"300357","exchange":"sz","stockType":"company","tickerId":300357,"name":"我武生物"}}],"bondHoldings":[{"_id":"69e8fa531398d79843001fe1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011784,"stockCode":"092280094","stockName":"22河北银行永续债02","holdings":100000,"marketCap":10581298,"netValueRatio":0.0806,"lastUpdated":"2026-04-22T16:41:55.929Z"},{"_id":"69e8fa531398d79843001fe2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011784,"stockCode":"282480001","stockName":"24中英人寿永续债01","holdings":100000,"marketCap":10301328,"netValueRatio":0.0785,"lastUpdated":"2026-04-22T16:41:55.933Z"},{"_id":"69e8fa531398d79843001fe3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011784,"stockCode":"102482745","stockName":"24北部湾投MTN003","holdings":100000,"marketCap":10267876,"netValueRatio":0.0783,"lastUpdated":"2026-04-22T16:41:55.936Z"},{"_id":"69e8fa531398d79843001fe4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011784,"stockCode":"102483962","stockName":"24荣盛MTN003","holdings":100000,"marketCap":10203590,"netValueRatio":0.0778,"lastUpdated":"2026-04-22T16:41:55.940Z"},{"_id":"69e8fa531398d79843001fe5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011784,"stockCode":"243070","stockName":"25特YK02","holdings":100000,"marketCap":10199969,"netValueRatio":0.0777,"lastUpdated":"2026-04-22T16:41:55.944Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011785,"nv":1.0841,"tnv":1.0841},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011785,"nv":1.0848,"tnv":1.0848},{"stockId":3000000011785,"date":"2026-05-07T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000011785,"date":"2026-05-06T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011785,"nv":1.0825,"tnv":1.0825},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011785,"nv":1.0793,"tnv":1.0793},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011785,"nv":1.079,"tnv":1.079},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011785,"nv":1.0782,"tnv":1.0782},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011785,"nv":1.0784,"tnv":1.0784},{"stockId":3000000011785,"date":"2026-04-23T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000011785,"date":"2026-04-22T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011785,"nv":1.0776,"tnv":1.0776},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011785,"nv":1.0768,"tnv":1.0768},{"stockId":3000000011785,"date":"2026-04-19T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011785,"nv":1.0761,"tnv":1.0761},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011785,"nv":1.0761,"tnv":1.0761},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011785,"nv":1.0749,"tnv":1.0749},{"stockId":3000000011785,"date":"2026-04-13T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000011785,"date":"2026-04-12T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011785,"nv":1.0739,"tnv":1.0739},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011785,"nv":1.0729,"tnv":1.0729},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011785,"nv":1.0735,"tnv":1.0735},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011785,"nv":1.0711,"tnv":1.0711},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011785,"nv":1.0701,"tnv":1.0701},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011785,"nv":1.0708,"tnv":1.0708},{"stockId":3000000011785,"date":"2026-03-31T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011785,"nv":1.0703,"tnv":1.0703},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011785,"nv":1.0716,"tnv":1.0716},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011785,"nv":1.0715,"tnv":1.0715},{"stockId":3000000011785,"date":"2026-03-25T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011785,"nv":1.0723,"tnv":1.0723},{"stockId":3000000011785,"date":"2026-03-23T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000011785,"date":"2026-03-22T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000011785,"date":"2026-03-19T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000011785,"date":"2026-03-18T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000011785,"date":"2026-03-17T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000011785,"date":"2026-03-16T16:00:00.000Z","nv":1.076,"tnv":1.076},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011785,"nv":1.077,"tnv":1.077},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011785,"nv":1.0768,"tnv":1.0768},{"stockId":3000000011785,"date":"2026-03-11T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011785,"nv":1.0777,"tnv":1.0777},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011785,"nv":1.0775,"tnv":1.0775},{"stockId":3000000011785,"date":"2026-03-08T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011785,"nv":1.0775,"tnv":1.0775},{"stockId":3000000011785,"date":"2026-03-04T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011785,"nv":1.0763,"tnv":1.0763},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011785,"nv":1.0768,"tnv":1.0768},{"stockId":3000000011785,"date":"2026-03-01T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000011785,"date":"2026-02-26T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011785,"nv":1.0785,"tnv":1.0785},{"stockId":3000000011785,"date":"2026-02-24T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011785,"nv":1.079,"tnv":1.079},{"stockId":3000000011785,"date":"2026-02-12T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000011785,"date":"2026-02-11T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011785,"nv":1.0786,"tnv":1.0786},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011785,"nv":1.0787,"tnv":1.0787},{"stockId":3000000011785,"date":"2026-02-08T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011785,"nv":1.0768,"tnv":1.0768},{"stockId":3000000011785,"date":"2026-02-04T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011785,"nv":1.0769,"tnv":1.0769},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011785,"nv":1.0759,"tnv":1.0759},{"stockId":3000000011785,"date":"2026-02-01T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000011785,"date":"2026-01-29T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011785,"nv":1.0795,"tnv":1.0795},{"stockId":3000000011785,"date":"2026-01-27T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000011785,"date":"2026-01-26T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000011785,"date":"2026-01-25T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000011785,"date":"2026-01-22T16:00:00.000Z","nv":1.078,"tnv":1.078},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011785,"nv":1.0775,"tnv":1.0775},{"stockId":3000000011785,"date":"2026-01-20T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011785,"nv":1.0761,"tnv":1.0761},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011785,"nv":1.0758,"tnv":1.0758},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011785,"nv":1.0748,"tnv":1.0748},{"stockId":3000000011785,"date":"2026-01-14T16:00:00.000Z","nv":1.075,"tnv":1.075},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011785,"nv":1.0741,"tnv":1.0741},{"stockId":3000000011785,"date":"2026-01-12T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011785,"nv":1.0734,"tnv":1.0734},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011785,"nv":1.0721,"tnv":1.0721},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011785,"nv":1.071,"tnv":1.071},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011785,"nv":1.0716,"tnv":1.0716},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011785,"nv":1.0716,"tnv":1.0716},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011785,"nv":1.0708,"tnv":1.0708},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011785,"nv":1.0692,"tnv":1.0692},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011785,"nv":1.0692,"tnv":1.0692},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011785,"nv":1.0691,"tnv":1.0691},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011785,"nv":1.0692,"tnv":1.0692},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011785,"nv":1.0691,"tnv":1.0691},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011785,"nv":1.0689,"tnv":1.0689},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011785,"nv":1.0688,"tnv":1.0688},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011785,"nv":1.0684,"tnv":1.0684},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011785,"nv":1.0677,"tnv":1.0677},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011785,"nv":1.0672,"tnv":1.0672},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011785,"nv":1.0671,"tnv":1.0671},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011785,"nv":1.0664,"tnv":1.0664},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011785,"nv":1.0667,"tnv":1.0667},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011785,"nv":1.0667,"tnv":1.0667},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011785,"nv":1.0665,"tnv":1.0665},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011785,"nv":1.0664,"tnv":1.0664},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011785,"nv":1.0663,"tnv":1.0663},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011785,"nv":1.0661,"tnv":1.0661},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011785,"nv":1.0662,"tnv":1.0662},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011785,"nv":1.0662,"tnv":1.0662},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011785,"nv":1.0667,"tnv":1.0667},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011785,"nv":1.0667,"tnv":1.0667},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011785,"nv":1.0668,"tnv":1.0668},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011785,"nv":1.0666,"tnv":1.0666},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011785,"nv":1.0666,"tnv":1.0666},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011785,"nv":1.0668,"tnv":1.0668},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011785,"nv":1.0673,"tnv":1.0673},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011785,"nv":1.0673,"tnv":1.0673},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011785,"nv":1.0673,"tnv":1.0673},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011785,"nv":1.0672,"tnv":1.0672},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011785,"nv":1.0672,"tnv":1.0672},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011785,"nv":1.0671,"tnv":1.0671},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011785,"nv":1.067,"tnv":1.067},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011785,"nv":1.067,"tnv":1.067},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011785,"nv":1.0669,"tnv":1.0669},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011785,"nv":1.0669,"tnv":1.0669},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011785,"nv":1.0667,"tnv":1.0667},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011785,"nv":1.0667,"tnv":1.0667},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011785,"nv":1.0666,"tnv":1.0666},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011785,"nv":1.0667,"tnv":1.0667},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011785,"nv":1.0667,"tnv":1.0667},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011785,"nv":1.0667,"tnv":1.0667},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011785,"nv":1.0666,"tnv":1.0666},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011785,"nv":1.0664,"tnv":1.0664},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011785,"nv":1.0661,"tnv":1.0661},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011785,"nv":1.0659,"tnv":1.0659},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011785,"nv":1.0655,"tnv":1.0655},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011785,"nv":1.065,"tnv":1.065},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011785,"nv":1.0647,"tnv":1.0647},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011785,"nv":1.0646,"tnv":1.0646},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011785,"nv":1.0643,"tnv":1.0643},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011785,"nv":1.0641,"tnv":1.0641},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011785,"nv":1.0639,"tnv":1.0639},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011785,"nv":1.0637,"tnv":1.0637},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011785,"nv":1.0634,"tnv":1.0634},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011785,"nv":1.0632,"tnv":1.0632},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011785,"nv":1.0631,"tnv":1.0631},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011785,"nv":1.063,"tnv":1.063},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011785,"nv":1.0624,"tnv":1.0624},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011785,"nv":1.0622,"tnv":1.0622},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011785,"nv":1.0617,"tnv":1.0617},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011785,"nv":1.0614,"tnv":1.0614},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011785,"nv":1.0612,"tnv":1.0612},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011785,"nv":1.0612,"tnv":1.0612},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011785,"nv":1.0618,"tnv":1.0618},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011785,"nv":1.0625,"tnv":1.0625},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011785,"nv":1.0629,"tnv":1.0629},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011785,"nv":1.0628,"tnv":1.0628},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011785,"nv":1.0629,"tnv":1.0629},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011785,"nv":1.0629,"tnv":1.0629},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011785,"nv":1.0627,"tnv":1.0627},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011785,"nv":1.0627,"tnv":1.0627},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011785,"nv":1.0624,"tnv":1.0624},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011785,"nv":1.0621,"tnv":1.0621},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011785,"nv":1.0623,"tnv":1.0623},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011785,"nv":1.0627,"tnv":1.0627},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011785,"nv":1.0629,"tnv":1.0629},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011785,"nv":1.063,"tnv":1.063},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011785,"nv":1.0632,"tnv":1.0632},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011785,"nv":1.0629,"tnv":1.0629},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011785,"nv":1.0626,"tnv":1.0626},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011785,"nv":1.0626,"tnv":1.0626},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011785,"nv":1.0624,"tnv":1.0624},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011785,"nv":1.0623,"tnv":1.0623},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011785,"nv":1.0624,"tnv":1.0624},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011785,"nv":1.0621,"tnv":1.0621},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011785,"nv":1.0619,"tnv":1.0619},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011785,"nv":1.0616,"tnv":1.0616},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011785,"nv":1.0616,"tnv":1.0616},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011785,"nv":1.0616,"tnv":1.0616},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011785,"nv":1.0616,"tnv":1.0616},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011785,"nv":1.0618,"tnv":1.0618},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011785,"nv":1.0626,"tnv":1.0626},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011785,"nv":1.0627,"tnv":1.0627},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011785,"nv":1.0628,"tnv":1.0628},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011785,"nv":1.0628,"tnv":1.0628},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011785,"nv":1.0629,"tnv":1.0629},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011785,"nv":1.063,"tnv":1.063},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011785,"nv":1.0629,"tnv":1.0629},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011785,"nv":1.0627,"tnv":1.0627},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011785,"nv":1.0626,"tnv":1.0626},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011785,"nv":1.0624,"tnv":1.0624},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011785,"nv":1.0623,"tnv":1.0623},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011785,"nv":1.062,"tnv":1.062},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011785,"nv":1.0615,"tnv":1.0615},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011785,"nv":1.0614,"tnv":1.0614},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011785,"nv":1.0615,"tnv":1.0615},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011785,"nv":1.0613,"tnv":1.0613},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011785,"nv":1.0615,"tnv":1.0615},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011785,"nv":1.0618,"tnv":1.0618},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011785,"nv":1.0621,"tnv":1.0621},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011785,"nv":1.0621,"tnv":1.0621},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011785,"nv":1.0621,"tnv":1.0621},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011785,"nv":1.0621,"tnv":1.0621},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011785,"nv":1.062,"tnv":1.062},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011785,"nv":1.0618,"tnv":1.0618},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011785,"nv":1.0616,"tnv":1.0616},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011785,"nv":1.0617,"tnv":1.0617},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011785,"nv":1.0617,"tnv":1.0617},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011785,"nv":1.0617,"tnv":1.0617},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011785,"nv":1.0617,"tnv":1.0617},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011785,"nv":1.0617,"tnv":1.0617},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011785,"nv":1.0616,"tnv":1.0616},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011785,"nv":1.0614,"tnv":1.0614},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011785,"nv":1.0612,"tnv":1.0612},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011785,"nv":1.0607,"tnv":1.0607},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011785,"nv":1.0605,"tnv":1.0605},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011785,"nv":1.0604,"tnv":1.0604},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011785,"nv":1.0601,"tnv":1.0601},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011785,"nv":1.0601,"tnv":1.0601},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011785,"nv":1.0602,"tnv":1.0602},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011785,"nv":1.0603,"tnv":1.0603},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011785,"nv":1.0602,"tnv":1.0602},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011785,"nv":1.0601,"tnv":1.0601},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011785,"nv":1.06,"tnv":1.06},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011785,"nv":1.0599,"tnv":1.0599},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011785,"nv":1.0596,"tnv":1.0596},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011785,"nv":1.0595,"tnv":1.0595},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011785,"nv":1.0595,"tnv":1.0595},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011785,"nv":1.0595,"tnv":1.0595},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011785,"nv":1.0594,"tnv":1.0594},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011785,"nv":1.0593,"tnv":1.0593},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011785,"nv":1.0591,"tnv":1.0591},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011785,"nv":1.0588,"tnv":1.0588},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011785,"nv":1.0587,"tnv":1.0587},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011785,"nv":1.0587,"tnv":1.0587},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011785,"nv":1.0586,"tnv":1.0586},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011785,"nv":1.0584,"tnv":1.0584},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011785,"nv":1.0586,"tnv":1.0586},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011785,"nv":1.0587,"tnv":1.0587},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011785,"nv":1.0587,"tnv":1.0587},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011785,"nv":1.0586,"tnv":1.0586},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011785,"nv":1.0586,"tnv":1.0586},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011785,"nv":1.0585,"tnv":1.0585},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011785,"nv":1.0584,"tnv":1.0584},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011785,"nv":1.0584,"tnv":1.0584},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011785,"nv":1.0582,"tnv":1.0582},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011785,"nv":1.0584,"tnv":1.0584},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011785,"nv":1.0583,"tnv":1.0583},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011785,"nv":1.0582,"tnv":1.0582},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011785,"nv":1.0579,"tnv":1.0579},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011785,"nv":1.058,"tnv":1.058},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011785,"nv":1.0577,"tnv":1.0577},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011785,"nv":1.0572,"tnv":1.0572},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011785,"nv":1.0571,"tnv":1.0571},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011785,"nv":1.0569,"tnv":1.0569},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011785,"nv":1.0568,"tnv":1.0568},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011785,"nv":1.0562,"tnv":1.0562},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011785,"nv":1.0561,"tnv":1.0561},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011785,"nv":1.0561,"tnv":1.0561},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011785,"nv":1.0561,"tnv":1.0561},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011785,"nv":1.0562,"tnv":1.0562},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011785,"nv":1.0559,"tnv":1.0559},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011785,"nv":1.0558,"tnv":1.0558},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011785,"nv":1.0559,"tnv":1.0559},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011785,"nv":1.0558,"tnv":1.0558},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011785,"nv":1.0558,"tnv":1.0558},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011785,"nv":1.0557,"tnv":1.0557},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011785,"nv":1.0557,"tnv":1.0557},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011785,"nv":1.0555,"tnv":1.0555},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011785,"nv":1.0554,"tnv":1.0554},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011785,"nv":1.0553,"tnv":1.0553},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011785,"nv":1.0558,"tnv":1.0558},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011785,"nv":1.0543,"tnv":1.0543},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011785,"nv":1.053,"tnv":1.053},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011785,"nv":1.0528,"tnv":1.0528},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011785,"nv":1.0528,"tnv":1.0528},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011785,"nv":1.0526,"tnv":1.0526},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011785,"nv":1.0526,"tnv":1.0526},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011785,"nv":1.0526,"tnv":1.0526},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011785,"nv":1.0522,"tnv":1.0522},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011785,"nv":1.0519,"tnv":1.0519},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011785,"nv":1.0515,"tnv":1.0515},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011785,"nv":1.0514,"tnv":1.0514},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011785,"nv":1.0507,"tnv":1.0507},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011785,"nv":1.0505,"tnv":1.0505},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011785,"nv":1.0502,"tnv":1.0502},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011785,"nv":1.0504,"tnv":1.0504},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011785,"nv":1.0501,"tnv":1.0501},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011785,"nv":1.0497,"tnv":1.0497},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011785,"nv":1.0494,"tnv":1.0494},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011785,"nv":1.0496,"tnv":1.0496},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011785,"nv":1.0496,"tnv":1.0496},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011785,"nv":1.0501,"tnv":1.0501},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011785,"nv":1.0502,"tnv":1.0502},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011785,"nv":1.0501,"tnv":1.0501},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011785,"nv":1.05,"tnv":1.05},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011785,"nv":1.0496,"tnv":1.0496},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011785,"nv":1.0496,"tnv":1.0496},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011785,"nv":1.0499,"tnv":1.0499},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011785,"nv":1.0496,"tnv":1.0496},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011785,"nv":1.0498,"tnv":1.0498},{"stockId":3000000011785,"date":"2025-02-20T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000011785,"date":"2025-02-19T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000011785,"date":"2025-02-18T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000011785,"date":"2025-02-17T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000011785,"date":"2025-02-16T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000011785,"date":"2025-02-13T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000011785,"date":"2025-02-12T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000011785,"date":"2025-02-11T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000011785,"date":"2025-02-10T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000011785,"date":"2025-02-09T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000011785,"date":"2025-02-06T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000011785,"date":"2025-02-05T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000011785,"date":"2025-02-04T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000011785,"date":"2025-01-26T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000011785,"date":"2025-01-23T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000011785,"date":"2025-01-22T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000011785,"date":"2025-01-21T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000011785,"date":"2025-01-20T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000011785,"date":"2025-01-19T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000011785,"date":"2025-01-16T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000011785,"date":"2025-01-15T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000011785,"date":"2025-01-14T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000011785,"date":"2025-01-13T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000011785,"date":"2025-01-12T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000011785,"date":"2025-01-09T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000011785,"date":"2025-01-08T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000011785,"date":"2025-01-07T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000011785,"date":"2025-01-06T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000011785,"date":"2025-01-05T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000011785,"date":"2025-01-02T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000011785,"date":"2025-01-01T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000011785,"date":"2024-12-30T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000011785,"date":"2024-12-29T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000011785,"date":"2024-12-26T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000011785,"date":"2024-12-25T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000011785,"date":"2024-12-24T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000011785,"date":"2024-12-23T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000011785,"date":"2024-12-22T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000011785,"date":"2024-12-19T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000011785,"date":"2024-12-18T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000011785,"date":"2024-12-17T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000011785,"date":"2024-12-16T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000011785,"date":"2024-12-15T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000011785,"date":"2024-12-12T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000011785,"date":"2024-12-11T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000011785,"date":"2024-12-10T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000011785,"date":"2024-12-09T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000011785,"date":"2024-12-08T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000011785,"date":"2024-12-05T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000011785,"date":"2024-12-04T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000011785,"date":"2024-12-03T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000011785,"date":"2024-12-02T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000011785,"date":"2024-12-01T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000011785,"date":"2024-11-28T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000011785,"date":"2024-11-27T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000011785,"date":"2024-11-26T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000011785,"date":"2024-11-25T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000011785,"date":"2024-11-24T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000011785,"date":"2024-11-21T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000011785,"date":"2024-11-20T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000011785,"date":"2024-11-19T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000011785,"date":"2024-11-18T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000011785,"date":"2024-11-17T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000011785,"date":"2024-11-14T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000011785,"date":"2024-11-13T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000011785,"date":"2024-11-12T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000011785,"date":"2024-11-11T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000011785,"date":"2024-11-10T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000011785,"date":"2024-11-07T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000011785,"date":"2024-11-06T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000011785,"date":"2024-11-05T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000011785,"date":"2024-11-04T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000011785,"date":"2024-11-03T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000011785,"date":"2024-10-31T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000011785,"date":"2024-10-30T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000011785,"date":"2024-10-29T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000011785,"date":"2024-10-28T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000011785,"date":"2024-10-27T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000011785,"date":"2024-10-24T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000011785,"date":"2024-10-23T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000011785,"date":"2024-10-22T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000011785,"date":"2024-10-21T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000011785,"date":"2024-10-20T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000011785,"date":"2024-10-17T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000011785,"date":"2024-10-16T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000011785,"date":"2024-10-15T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000011785,"date":"2024-10-14T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000011785,"date":"2024-10-13T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000011785,"date":"2024-10-10T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000011785,"date":"2024-10-09T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000011785,"date":"2024-10-08T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000011785,"date":"2024-10-07T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000011785,"date":"2024-09-29T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000011785,"date":"2024-09-26T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000011785,"date":"2024-09-25T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000011785,"date":"2024-09-24T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000011785,"date":"2024-09-23T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000011785,"date":"2024-09-22T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000011785,"date":"2024-09-19T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000011785,"date":"2024-09-18T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000011785,"date":"2024-09-17T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000011785,"date":"2024-09-12T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000011785,"date":"2024-09-11T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000011785,"date":"2024-09-10T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000011785,"date":"2024-09-09T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000011785,"date":"2024-09-08T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000011785,"date":"2024-09-05T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000011785,"date":"2024-09-04T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000011785,"date":"2024-09-03T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000011785,"date":"2024-09-02T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000011785,"date":"2024-09-01T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000011785,"date":"2024-08-29T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000011785,"date":"2024-08-28T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000011785,"date":"2024-08-27T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000011785,"date":"2024-08-26T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000011785,"date":"2024-08-25T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000011785,"date":"2024-08-22T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000011785,"date":"2024-08-21T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000011785,"date":"2024-08-20T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000011785,"date":"2024-08-19T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000011785,"date":"2024-08-18T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000011785,"date":"2024-08-15T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000011785,"date":"2024-08-14T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000011785,"date":"2024-08-13T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000011785,"date":"2024-08-12T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000011785,"date":"2024-08-11T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000011785,"date":"2024-08-08T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000011785,"date":"2024-08-07T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000011785,"date":"2024-08-06T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000011785,"date":"2024-08-05T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000011785,"date":"2024-08-04T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000011785,"date":"2024-08-01T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000011785,"date":"2024-07-31T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000011785,"date":"2024-07-30T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000011785,"date":"2024-07-29T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000011785,"date":"2024-07-28T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000011785,"date":"2024-07-25T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000011785,"date":"2024-07-24T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000011785,"date":"2024-07-23T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000011785,"date":"2024-07-22T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000011785,"date":"2024-07-21T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000011785,"date":"2024-07-18T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000011785,"date":"2024-07-17T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000011785,"date":"2024-07-16T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000011785,"date":"2024-07-15T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000011785,"date":"2024-07-14T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000011785,"date":"2024-07-11T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000011785,"date":"2024-07-10T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000011785,"date":"2024-07-09T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000011785,"date":"2024-07-08T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000011785,"date":"2024-07-07T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000011785,"date":"2024-07-04T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000011785,"date":"2024-07-03T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000011785,"date":"2024-07-02T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000011785,"date":"2024-07-01T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000011785,"date":"2024-06-30T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000011785,"date":"2024-06-27T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000011785,"date":"2024-06-26T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000011785,"date":"2024-06-25T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000011785,"date":"2024-06-24T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000011785,"date":"2024-06-23T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000011785,"date":"2024-06-20T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000011785,"date":"2024-06-19T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000011785,"date":"2024-06-18T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000011785,"date":"2024-06-17T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000011785,"date":"2024-06-16T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000011785,"date":"2024-06-13T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000011785,"date":"2024-06-12T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000011785,"date":"2024-06-11T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000011785,"date":"2024-06-10T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000011785,"date":"2024-06-06T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000011785,"date":"2024-06-05T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000011785,"date":"2024-06-04T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000011785,"date":"2024-06-03T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000011785,"date":"2024-06-02T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000011785,"date":"2024-05-30T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000011785,"date":"2024-05-29T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000011785,"date":"2024-05-28T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000011785,"date":"2024-05-27T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000011785,"date":"2024-05-26T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000011785,"date":"2024-05-23T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000011785,"date":"2024-05-22T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000011785,"date":"2024-05-21T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000011785,"date":"2024-05-20T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000011785,"date":"2024-05-19T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000011785,"date":"2024-05-16T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000011785,"date":"2024-05-15T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000011785,"date":"2024-05-14T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000011785,"date":"2024-05-13T16:00:00.000Z","nv":1.0297,"tnv":1.0297}],"influencesList":[]}