window.pageData = {"startDate":"2024-06-25T10:57:31.311Z","endDate":"2026-06-25T10:57:31.311Z","stock":{"_id":3000000011777,"stockCode":"011777","shortName":"易方达稳健增长混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11777,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-04-26T16:00:00.000Z","name":"易方达稳健增长混合型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达稳健增长混合","setUpDate":"2021-04-26T16:00:00.000Z","setUpAssetScale":1989956319.82,"setUpShares":1989956319.82,"pinyin":"yfdwjzzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"孙松","stockType":"fund_manager","stockCode":"8801607220","exchange":"fm","tickerId":1919181840}],"hotMetrics":{"fss":{"stockId":3000000011777,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.00019999999999999998,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.00019999999999986695,"f_h_a":10358,"f_h_s_a":90285,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011777,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.8016943484561364,"f_p_r_m1_ssc":9303,"f_p_r_m1_ssrp":0.6918942162975704,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.8017034286962219,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.8118056334867019,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.8839529635348616,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.8169934640522876,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.7489665003563792,"f_cagr_p_r_fs_ssc":9277,"f_cagr_p_r_fs_ssrp":0.869340232858991,"f_p_r_y5_ssc":4509,"f_p_r_y5_ssrp":0.747338065661047},"fp":{"stockId":3000000011777,"type":"fp","f_p_r_fys":-0.04873128782248626,"f_p_r_m1":-0.022154316271963403,"f_p_r_m3":-0.034586790216571295,"f_p_r_m6":-0.051751508096094634,"f_p_r_y1":-0.009397457158650813,"f_cagr_p_r_fs":-0.021062733475174067,"f_p_r_d1":-0.005809492491504975,"f_p_r_y2":0.09015695340065877,"f_p_r_y3":0.06793802145411365,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_y5":-0.10148415563577884,"f_i_d":"2021-04-26T16:00:00.000Z"},"ff":{"stockId":3000000011777,"type":"ff","f_m_f":5564489,"f_m_f_r":0.012,"f_c_f":927414,"f_c_f_r":0.002,"f_m_a_c_f":6491903,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011777,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":0.896,"f_nv_cr":-0.00011159468809285311},"f_as":{"stockId":3000000011777,"type":"f_as","f_tas":642312035.7614,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011778,"name":"易方达稳健增长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011778","tickerId":11778,"shortName":"易方达稳健增长混合C","__csrcFundId":9046,"lastUpdated":"2025-01-08T23:14:23.645Z","followedNum":0,"exchange":"jj","fundCollectionId":4000050110000,"inceptionDate":"2021-04-26T16:00:00.000Z","currency":"CNY","status":"normal","setUpDate":"2021-04-26T16:00:00.000Z","setUpAssetScale":103018634.12,"setUpShares":103018634.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdwjzzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011777,"stockId":600519,"holdings":33700,"marketCap":48865000,"netValueRatio":0.0737,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011777,"stockId":600036,"holdings":963500,"marketCap":37884820,"netValueRatio":0.0571,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011777,"stockId":1000000000000700,"holdings":76400,"marketCap":32649371,"netValueRatio":0.0493,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011777,"stockId":333,"holdings":367100,"marketCap":28028085,"netValueRatio":0.0423,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011777,"stockId":1000000000000388,"holdings":68320,"marketCap":23441573,"netValueRatio":0.0354,"quarterlyChange":-0.030837488729369755,"stock":{"stockCode":"00388","exchange":"hk","stockType":"company","tickerId":388,"name":"香港交易所"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011777,"stockId":1000000000009988,"holdings":160800,"marketCap":16895424,"netValueRatio":0.0255,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011777,"stockId":1000000000002328,"holdings":1028000,"marketCap":12943411,"netValueRatio":0.0195,"quarterlyChange":-0.12836185819070867,"stock":{"stockCode":"02328","exchange":"hk","stockType":"company","tickerId":2328,"name":"中国财险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011777,"stockId":1000000000009633,"holdings":260200,"marketCap":10779569,"netValueRatio":0.0163,"quarterlyChange":0.0017079419299741438,"stock":{"stockType":"company","exchange":"hk","stockCode":"09633","tickerId":9633,"name":"农夫山泉"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011777,"stockId":2539,"holdings":720900,"marketCap":10236780,"netValueRatio":0.0154,"quarterlyChange":0.20135363790186211,"stock":{"stockCode":"002539","exchange":"sz","stockType":"company","tickerId":2539,"name":"云图控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011777,"stockId":600660,"holdings":171301,"marketCap":9764157,"netValueRatio":0.0147,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}}],"bondHoldings":[{"_id":"69e8fa531398d79843001fd7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011777,"stockCode":"210408","stockName":"21农发08","holdings":700000,"marketCap":71742079,"netValueRatio":0.1082,"lastUpdated":"2026-04-22T16:41:55.541Z"},{"_id":"69e8fa531398d79843001fd8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011777,"stockCode":"240403","stockName":"24农发03","holdings":700000,"marketCap":70543315,"netValueRatio":0.1064,"lastUpdated":"2026-04-22T16:41:55.545Z"},{"_id":"69e8fa531398d79843001fd9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011777,"stockCode":"230207","stockName":"23国开07","holdings":600000,"marketCap":61132931,"netValueRatio":0.0922,"lastUpdated":"2026-04-22T16:41:55.548Z"},{"_id":"69e8fa531398d79843001fda","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011777,"stockCode":"240313","stockName":"24进出13","holdings":500000,"marketCap":50582534,"netValueRatio":0.0763,"lastUpdated":"2026-04-22T16:41:55.554Z"},{"_id":"69e8fa531398d79843001fdb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011777,"stockCode":"230415","stockName":"23农发15","holdings":200000,"marketCap":20769643,"netValueRatio":0.0313,"lastUpdated":"2026-04-22T16:41:55.559Z"}],"lastFsMetrics":{"latestTurnoverRate":0.20768083953417202,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011777,"date":"2026-06-23T16:00:00.000Z","nv":0.896,"tnv":0.896},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011777,"nv":0.8961,"tnv":0.8961},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011777,"nv":0.907,"tnv":0.907},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011777,"nv":0.9,"tnv":0.9},{"stockId":3000000011777,"date":"2026-06-16T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000011777,"date":"2026-06-15T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000011777,"date":"2026-06-14T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011777,"nv":0.9128,"tnv":0.9128},{"stockId":3000000011777,"date":"2026-06-10T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011777,"nv":0.9093,"tnv":0.9093},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011777,"nv":0.9095,"tnv":0.9095},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011777,"nv":0.9071,"tnv":0.9071},{"stockId":3000000011777,"date":"2026-06-04T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000011777,"date":"2026-06-03T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"stockId":3000000011777,"date":"2026-06-02T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000011777,"date":"2026-06-01T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000011777,"date":"2026-05-31T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000011777,"date":"2026-05-28T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000011777,"date":"2026-05-27T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011777,"nv":0.9122,"tnv":0.9122},{"stockId":3000000011777,"date":"2026-05-25T16:00:00.000Z","nv":0.914,"tnv":0.914},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011777,"nv":0.9154,"tnv":0.9154},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011777,"nv":0.9163,"tnv":0.9163},{"stockId":3000000011777,"date":"2026-05-20T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000011777,"date":"2026-05-19T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000011777,"date":"2026-05-18T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000011777,"date":"2026-05-17T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011777,"nv":0.9275,"tnv":0.9275},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011777,"nv":0.9303,"tnv":0.9303},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011777,"nv":0.9327,"tnv":0.9327},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011777,"nv":0.9332,"tnv":0.9332},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011777,"nv":0.9367,"tnv":0.9367},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011777,"nv":0.9374,"tnv":0.9374},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011777,"nv":0.939,"tnv":0.939},{"stockId":3000000011777,"date":"2026-05-05T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011777,"nv":0.9338,"tnv":0.9338},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011777,"nv":0.939,"tnv":0.939},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011777,"nv":0.9355,"tnv":0.9355},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011777,"nv":0.9359,"tnv":0.9359},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011777,"nv":0.941,"tnv":0.941},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011777,"nv":0.9389,"tnv":0.9389},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011777,"nv":0.9408,"tnv":0.9408},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011777,"nv":0.9443,"tnv":0.9443},{"stockId":3000000011777,"date":"2026-04-19T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011777,"nv":0.9401,"tnv":0.9401},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011777,"nv":0.9467,"tnv":0.9467},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011777,"nv":0.942,"tnv":0.942},{"stockId":3000000011777,"date":"2026-04-13T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000011777,"date":"2026-04-12T16:00:00.000Z","nv":0.933,"tnv":0.933},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011777,"nv":0.9377,"tnv":0.9377},{"stockId":3000000011777,"date":"2026-04-08T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011777,"nv":0.9411,"tnv":0.9411},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011777,"nv":0.9283,"tnv":0.9283},{"stockId":3000000011777,"date":"2026-04-02T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000011777,"date":"2026-04-01T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000011777,"date":"2026-03-31T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011777,"nv":0.9257,"tnv":0.9257},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011777,"nv":0.9239,"tnv":0.9239},{"stockId":3000000011777,"date":"2026-03-26T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000011777,"date":"2026-03-25T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011777,"nv":0.9338,"tnv":0.9338},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011777,"nv":0.9281,"tnv":0.9281},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011777,"nv":0.9189,"tnv":0.9189},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011777,"nv":0.9327,"tnv":0.9327},{"stockId":3000000011777,"date":"2026-03-18T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000011777,"date":"2026-03-17T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000011777,"date":"2026-03-16T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011777,"nv":0.9511,"tnv":0.9511},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011777,"nv":0.9474,"tnv":0.9474},{"stockId":3000000011777,"date":"2026-03-11T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011777,"nv":0.9521,"tnv":0.9521},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011777,"nv":0.9514,"tnv":0.9514},{"stockId":3000000011777,"date":"2026-03-08T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000011777,"date":"2026-03-05T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000011777,"date":"2026-03-04T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011777,"nv":0.942,"tnv":0.942},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011777,"nv":0.9483,"tnv":0.9483},{"stockId":3000000011777,"date":"2026-03-01T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000011777,"date":"2026-02-26T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011777,"nv":0.9501,"tnv":0.9501},{"stockId":3000000011777,"date":"2026-02-24T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011777,"nv":0.9556,"tnv":0.9556},{"stockId":3000000011777,"date":"2026-02-12T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011777,"nv":0.9644,"tnv":0.9644},{"stockId":3000000011777,"date":"2026-02-10T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011777,"nv":0.9687,"tnv":0.9687},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011777,"nv":0.9684,"tnv":0.9684},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011777,"nv":0.9599,"tnv":0.9599},{"stockId":3000000011777,"date":"2026-02-04T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011777,"nv":0.9659,"tnv":0.9659},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011777,"nv":0.963,"tnv":0.963},{"stockId":3000000011777,"date":"2026-02-01T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000011777,"date":"2026-01-29T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011777,"nv":0.9839,"tnv":0.9839},{"stockId":3000000011777,"date":"2026-01-27T16:00:00.000Z","nv":0.975,"tnv":0.975},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011777,"nv":0.9665,"tnv":0.9665},{"stockId":3000000011777,"date":"2026-01-25T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000011777,"date":"2026-01-22T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000011777,"date":"2026-01-21T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011777,"nv":0.9594,"tnv":0.9594},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011777,"nv":0.9604,"tnv":0.9604},{"stockId":3000000011777,"date":"2026-01-18T16:00:00.000Z","nv":0.959,"tnv":0.959},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011777,"nv":0.961,"tnv":0.961},{"stockId":3000000011777,"date":"2026-01-14T16:00:00.000Z","nv":0.9628,"tnv":0.9628},{"stockId":3000000011777,"date":"2026-01-13T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000011777,"date":"2026-01-12T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011777,"nv":0.9574,"tnv":0.9574},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011777,"nv":0.9543,"tnv":0.9543},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011777,"nv":0.9532,"tnv":0.9532},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011777,"nv":0.9596,"tnv":0.9596},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011777,"nv":0.9628,"tnv":0.9628},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011777,"nv":0.9558,"tnv":0.9558},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011777,"nv":0.9419,"tnv":0.9419},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011777,"nv":0.9451,"tnv":0.9451},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011777,"nv":0.9425,"tnv":0.9425},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011777,"nv":0.9472,"tnv":0.9472},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011777,"nv":0.9468,"tnv":0.9468},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011777,"nv":0.9449,"tnv":0.9449},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011777,"nv":0.9444,"tnv":0.9444},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011777,"nv":0.9453,"tnv":0.9453},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011777,"nv":0.9449,"tnv":0.9449},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011777,"nv":0.9404,"tnv":0.9404},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011777,"nv":0.9387,"tnv":0.9387},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011777,"nv":0.9328,"tnv":0.9328},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011777,"nv":0.9392,"tnv":0.9392},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011777,"nv":0.9421,"tnv":0.9421},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011777,"nv":0.9377,"tnv":0.9377},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011777,"nv":0.9408,"tnv":0.9408},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011777,"nv":0.9407,"tnv":0.9407},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011777,"nv":0.9472,"tnv":0.9472},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011777,"nv":0.9515,"tnv":0.9515},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011777,"nv":0.9478,"tnv":0.9478},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011777,"nv":0.9478,"tnv":0.9478},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011777,"nv":0.952,"tnv":0.952},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011777,"nv":0.9529,"tnv":0.9529},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011777,"nv":0.9502,"tnv":0.9502},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011777,"nv":0.9501,"tnv":0.9501},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011777,"nv":0.9534,"tnv":0.9534},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011777,"nv":0.9548,"tnv":0.9548},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011777,"nv":0.9524,"tnv":0.9524},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011777,"nv":0.95,"tnv":0.95},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011777,"nv":0.9609,"tnv":0.9609},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011777,"nv":0.9626,"tnv":0.9626},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011777,"nv":0.9624,"tnv":0.9624},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011777,"nv":0.9686,"tnv":0.9686},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011777,"nv":0.9712,"tnv":0.9712},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011777,"nv":0.9811,"tnv":0.9811},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011777,"nv":0.9764,"tnv":0.9764},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011777,"nv":0.9744,"tnv":0.9744},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011777,"nv":0.9747,"tnv":0.9747},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011777,"nv":0.9656,"tnv":0.9656},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011777,"nv":0.9673,"tnv":0.9673},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011777,"nv":0.9579,"tnv":0.9579},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011777,"nv":0.9578,"tnv":0.9578},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011777,"nv":0.9632,"tnv":0.9632},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011777,"nv":0.9604,"tnv":0.9604},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011777,"nv":0.9663,"tnv":0.9663},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011777,"nv":0.9673,"tnv":0.9673},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011777,"nv":0.967,"tnv":0.967},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011777,"nv":0.9725,"tnv":0.9725},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011777,"nv":0.967,"tnv":0.967},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011777,"nv":0.9639,"tnv":0.9639},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011777,"nv":0.9588,"tnv":0.9588},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011777,"nv":0.962,"tnv":0.962},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011777,"nv":0.9568,"tnv":0.9568},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011777,"nv":0.9504,"tnv":0.9504},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011777,"nv":0.9621,"tnv":0.9621},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011777,"nv":0.9623,"tnv":0.9623},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011777,"nv":0.9552,"tnv":0.9552},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011777,"nv":0.9608,"tnv":0.9608},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011777,"nv":0.9697,"tnv":0.9697},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011777,"nv":0.9789,"tnv":0.9789},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011777,"nv":0.9764,"tnv":0.9764},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011777,"nv":0.9725,"tnv":0.9725},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011777,"nv":0.9624,"tnv":0.9624},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011777,"nv":0.9663,"tnv":0.9663},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011777,"nv":0.9672,"tnv":0.9672},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011777,"nv":0.9588,"tnv":0.9588},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011777,"nv":0.9611,"tnv":0.9611},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011777,"nv":0.9628,"tnv":0.9628},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011777,"nv":0.9625,"tnv":0.9625},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011777,"nv":0.9729,"tnv":0.9729},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011777,"nv":0.9672,"tnv":0.9672},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011777,"nv":0.9697,"tnv":0.9697},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011777,"nv":0.967,"tnv":0.967},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011777,"nv":0.9648,"tnv":0.9648},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011777,"nv":0.9646,"tnv":0.9646},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011777,"nv":0.9633,"tnv":0.9633},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011777,"nv":0.9614,"tnv":0.9614},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011777,"nv":0.9531,"tnv":0.9531},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011777,"nv":0.9462,"tnv":0.9462},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011777,"nv":0.9516,"tnv":0.9516},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011777,"nv":0.9534,"tnv":0.9534},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011777,"nv":0.9531,"tnv":0.9531},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011777,"nv":0.9474,"tnv":0.9474},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011777,"nv":0.9425,"tnv":0.9425},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011777,"nv":0.9444,"tnv":0.9444},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011777,"nv":0.9518,"tnv":0.9518},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011777,"nv":0.953,"tnv":0.953},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011777,"nv":0.943,"tnv":0.943},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011777,"nv":0.9392,"tnv":0.9392},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011777,"nv":0.9391,"tnv":0.9391},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011777,"nv":0.9336,"tnv":0.9336},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011777,"nv":0.9342,"tnv":0.9342},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011777,"nv":0.9326,"tnv":0.9326},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011777,"nv":0.9321,"tnv":0.9321},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011777,"nv":0.9312,"tnv":0.9312},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011777,"nv":0.9245,"tnv":0.9245},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011777,"nv":0.9244,"tnv":0.9244},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011777,"nv":0.9223,"tnv":0.9223},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011777,"nv":0.9248,"tnv":0.9248},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011777,"nv":0.9245,"tnv":0.9245},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011777,"nv":0.9228,"tnv":0.9228},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011777,"nv":0.9193,"tnv":0.9193},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011777,"nv":0.9165,"tnv":0.9165},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011777,"nv":0.9193,"tnv":0.9193},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011777,"nv":0.9279,"tnv":0.9279},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011777,"nv":0.9286,"tnv":0.9286},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011777,"nv":0.9289,"tnv":0.9289},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011777,"nv":0.9275,"tnv":0.9275},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011777,"nv":0.9326,"tnv":0.9326},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011777,"nv":0.9287,"tnv":0.9287},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011777,"nv":0.9235,"tnv":0.9235},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011777,"nv":0.9196,"tnv":0.9196},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011777,"nv":0.9165,"tnv":0.9165},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011777,"nv":0.9119,"tnv":0.9119},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011777,"nv":0.9111,"tnv":0.9111},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011777,"nv":0.9104,"tnv":0.9104},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011777,"nv":0.9068,"tnv":0.9068},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011777,"nv":0.9047,"tnv":0.9047},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011777,"nv":0.9011,"tnv":0.9011},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011777,"nv":0.8991,"tnv":0.8991},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011777,"nv":0.9027,"tnv":0.9027},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011777,"nv":0.8996,"tnv":0.8996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011777,"nv":0.901,"tnv":0.901},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011777,"nv":0.9014,"tnv":0.9014},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011777,"nv":0.9029,"tnv":0.9029},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011777,"nv":0.9007,"tnv":0.9007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011777,"nv":0.9001,"tnv":0.9001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011777,"nv":0.9033,"tnv":0.9033},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011777,"nv":0.9069,"tnv":0.9069},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011777,"nv":0.9089,"tnv":0.9089},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011777,"nv":0.9045,"tnv":0.9045},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011777,"nv":0.8979,"tnv":0.8979},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011777,"nv":0.8976,"tnv":0.8976},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011777,"nv":0.894,"tnv":0.894},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011777,"nv":0.9007,"tnv":0.9007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011777,"nv":0.9043,"tnv":0.9043},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011777,"nv":0.9048,"tnv":0.9048},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011777,"nv":0.9047,"tnv":0.9047},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011777,"nv":0.9087,"tnv":0.9087},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011777,"nv":0.9135,"tnv":0.9135},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011777,"nv":0.9113,"tnv":0.9113},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011777,"nv":0.9136,"tnv":0.9136},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011777,"nv":0.9119,"tnv":0.9119},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011777,"nv":0.9119,"tnv":0.9119},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011777,"nv":0.9082,"tnv":0.9082},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011777,"nv":0.9065,"tnv":0.9065},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011777,"nv":0.9065,"tnv":0.9065},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011777,"nv":0.9117,"tnv":0.9117},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011777,"nv":0.908,"tnv":0.908},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011777,"nv":0.9086,"tnv":0.9086},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011777,"nv":0.9065,"tnv":0.9065},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011777,"nv":0.9128,"tnv":0.9128},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011777,"nv":0.914,"tnv":0.914},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011777,"nv":0.9166,"tnv":0.9166},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011777,"nv":0.9144,"tnv":0.9144},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011777,"nv":0.9102,"tnv":0.9102},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011777,"nv":0.912,"tnv":0.912},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011777,"nv":0.9168,"tnv":0.9168},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011777,"nv":0.9186,"tnv":0.9186},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011777,"nv":0.9113,"tnv":0.9113},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011777,"nv":0.9165,"tnv":0.9165},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011777,"nv":0.907,"tnv":0.907},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011777,"nv":0.9049,"tnv":0.9049},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011777,"nv":0.9001,"tnv":0.9001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011777,"nv":0.8994,"tnv":0.8994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011777,"nv":0.8894,"tnv":0.8894},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011777,"nv":0.8894,"tnv":0.8894},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011777,"nv":0.8898,"tnv":0.8898},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011777,"nv":0.8887,"tnv":0.8887},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011777,"nv":0.8878,"tnv":0.8878},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011777,"nv":0.8906,"tnv":0.8906},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011777,"nv":0.8856,"tnv":0.8856},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011777,"nv":0.8848,"tnv":0.8848},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011777,"nv":0.8848,"tnv":0.8848},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011777,"nv":0.8838,"tnv":0.8838},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011777,"nv":0.8809,"tnv":0.8809},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011777,"nv":0.8865,"tnv":0.8865},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011777,"nv":0.8848,"tnv":0.8848},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011777,"nv":0.881,"tnv":0.881},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011777,"nv":0.8801,"tnv":0.8801},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011777,"nv":0.8735,"tnv":0.8735},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011777,"nv":0.8715,"tnv":0.8715},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011777,"nv":0.8587,"tnv":0.8587},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011777,"nv":0.9032,"tnv":0.9032},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011777,"nv":0.9068,"tnv":0.9068},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011777,"nv":0.9043,"tnv":0.9043},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011777,"nv":0.9031,"tnv":0.9031},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011777,"nv":0.9092,"tnv":0.9092},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011777,"nv":0.9124,"tnv":0.9124},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011777,"nv":0.9126,"tnv":0.9126},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011777,"nv":0.9157,"tnv":0.9157},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011777,"nv":0.92,"tnv":0.92},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011777,"nv":0.9166,"tnv":0.9166},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011777,"nv":0.9232,"tnv":0.9232},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011777,"nv":0.9333,"tnv":0.9333},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011777,"nv":0.9323,"tnv":0.9323},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011777,"nv":0.925,"tnv":0.925},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011777,"nv":0.922,"tnv":0.922},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011777,"nv":0.9055,"tnv":0.9055},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011777,"nv":0.9077,"tnv":0.9077},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011777,"nv":0.9103,"tnv":0.9103},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011777,"nv":0.907,"tnv":0.907},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011777,"nv":0.9123,"tnv":0.9123},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011777,"nv":0.912,"tnv":0.912},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011777,"nv":0.8987,"tnv":0.8987},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011777,"nv":0.8913,"tnv":0.8913},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011777,"nv":0.8922,"tnv":0.8922},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011777,"nv":0.894,"tnv":0.894},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011777,"nv":0.9042,"tnv":0.9042},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011777,"nv":0.9008,"tnv":0.9008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011777,"nv":0.8882,"tnv":0.8882},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011777,"nv":0.8972,"tnv":0.8972},{"stockId":3000000011777,"date":"2025-02-20T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000011777,"date":"2025-02-19T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"stockId":3000000011777,"date":"2025-02-18T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000011777,"date":"2025-02-17T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"stockId":3000000011777,"date":"2025-02-16T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000011777,"date":"2025-02-13T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000011777,"date":"2025-02-12T16:00:00.000Z","nv":0.8876,"tnv":0.8876},{"stockId":3000000011777,"date":"2025-02-11T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000011777,"date":"2025-02-10T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000011777,"date":"2025-02-09T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"stockId":3000000011777,"date":"2025-02-06T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000011777,"date":"2025-02-05T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"stockId":3000000011777,"date":"2025-02-04T16:00:00.000Z","nv":0.8734,"tnv":0.8734},{"stockId":3000000011777,"date":"2025-01-26T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000011777,"date":"2025-01-23T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000011777,"date":"2025-01-22T16:00:00.000Z","nv":0.8658,"tnv":0.8658},{"stockId":3000000011777,"date":"2025-01-21T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"stockId":3000000011777,"date":"2025-01-20T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000011777,"date":"2025-01-19T16:00:00.000Z","nv":0.8732,"tnv":0.8732},{"stockId":3000000011777,"date":"2025-01-16T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"stockId":3000000011777,"date":"2025-01-15T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000011777,"date":"2025-01-14T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000011777,"date":"2025-01-13T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000011777,"date":"2025-01-12T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000011777,"date":"2025-01-09T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000011777,"date":"2025-01-08T16:00:00.000Z","nv":0.8641,"tnv":0.8641},{"stockId":3000000011777,"date":"2025-01-07T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000011777,"date":"2025-01-06T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000011777,"date":"2025-01-05T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000011777,"date":"2025-01-02T16:00:00.000Z","nv":0.8734,"tnv":0.8734},{"stockId":3000000011777,"date":"2025-01-01T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000011777,"date":"2024-12-30T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000011777,"date":"2024-12-29T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000011777,"date":"2024-12-26T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000011777,"date":"2024-12-25T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000011777,"date":"2024-12-24T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"stockId":3000000011777,"date":"2024-12-23T16:00:00.000Z","nv":0.8849,"tnv":0.8849},{"stockId":3000000011777,"date":"2024-12-22T16:00:00.000Z","nv":0.8778,"tnv":0.8778},{"stockId":3000000011777,"date":"2024-12-19T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000011777,"date":"2024-12-18T16:00:00.000Z","nv":0.8766,"tnv":0.8766},{"stockId":3000000011777,"date":"2024-12-17T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"stockId":3000000011777,"date":"2024-12-16T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"stockId":3000000011777,"date":"2024-12-15T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000011777,"date":"2024-12-12T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000011777,"date":"2024-12-11T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000011777,"date":"2024-12-10T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000011777,"date":"2024-12-09T16:00:00.000Z","nv":0.8843,"tnv":0.8843},{"stockId":3000000011777,"date":"2024-12-08T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000011777,"date":"2024-12-05T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000011777,"date":"2024-12-04T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000011777,"date":"2024-12-03T16:00:00.000Z","nv":0.8725,"tnv":0.8725},{"stockId":3000000011777,"date":"2024-12-02T16:00:00.000Z","nv":0.8738,"tnv":0.8738},{"stockId":3000000011777,"date":"2024-12-01T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000011777,"date":"2024-11-28T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"stockId":3000000011777,"date":"2024-11-27T16:00:00.000Z","nv":0.8674,"tnv":0.8674},{"stockId":3000000011777,"date":"2024-11-26T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000011777,"date":"2024-11-25T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000011777,"date":"2024-11-24T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000011777,"date":"2024-11-21T16:00:00.000Z","nv":0.8658,"tnv":0.8658},{"stockId":3000000011777,"date":"2024-11-20T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"stockId":3000000011777,"date":"2024-11-19T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000011777,"date":"2024-11-18T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000011777,"date":"2024-11-17T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000011777,"date":"2024-11-14T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"stockId":3000000011777,"date":"2024-11-13T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"stockId":3000000011777,"date":"2024-11-12T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"stockId":3000000011777,"date":"2024-11-11T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"stockId":3000000011777,"date":"2024-11-10T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000011777,"date":"2024-11-07T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"stockId":3000000011777,"date":"2024-11-06T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"stockId":3000000011777,"date":"2024-11-05T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000011777,"date":"2024-11-04T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000011777,"date":"2024-11-03T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000011777,"date":"2024-10-31T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"stockId":3000000011777,"date":"2024-10-30T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000011777,"date":"2024-10-29T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000011777,"date":"2024-10-28T16:00:00.000Z","nv":0.8886,"tnv":0.8886},{"stockId":3000000011777,"date":"2024-10-27T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"stockId":3000000011777,"date":"2024-10-24T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000011777,"date":"2024-10-23T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000011777,"date":"2024-10-22T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000011777,"date":"2024-10-21T16:00:00.000Z","nv":0.8915,"tnv":0.8915},{"stockId":3000000011777,"date":"2024-10-20T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000011777,"date":"2024-10-17T16:00:00.000Z","nv":0.8886,"tnv":0.8886},{"stockId":3000000011777,"date":"2024-10-16T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000011777,"date":"2024-10-15T16:00:00.000Z","nv":0.8796,"tnv":0.8796},{"stockId":3000000011777,"date":"2024-10-14T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000011777,"date":"2024-10-13T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"stockId":3000000011777,"date":"2024-10-10T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000011777,"date":"2024-10-09T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"stockId":3000000011777,"date":"2024-10-08T16:00:00.000Z","nv":0.8881,"tnv":0.8881},{"stockId":3000000011777,"date":"2024-10-07T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000011777,"date":"2024-09-29T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000011777,"date":"2024-09-26T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000011777,"date":"2024-09-25T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000011777,"date":"2024-09-24T16:00:00.000Z","nv":0.8247,"tnv":0.8247},{"stockId":3000000011777,"date":"2024-09-23T16:00:00.000Z","nv":0.8189,"tnv":0.8189},{"stockId":3000000011777,"date":"2024-09-22T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000011777,"date":"2024-09-19T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"stockId":3000000011777,"date":"2024-09-18T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000011777,"date":"2024-09-17T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000011777,"date":"2024-09-12T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000011777,"date":"2024-09-11T16:00:00.000Z","nv":0.7866,"tnv":0.7866},{"stockId":3000000011777,"date":"2024-09-10T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000011777,"date":"2024-09-09T16:00:00.000Z","nv":0.7884,"tnv":0.7884},{"stockId":3000000011777,"date":"2024-09-08T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000011777,"date":"2024-09-05T16:00:00.000Z","nv":0.7967,"tnv":0.7967},{"stockId":3000000011777,"date":"2024-09-04T16:00:00.000Z","nv":0.801,"tnv":0.801},{"stockId":3000000011777,"date":"2024-09-03T16:00:00.000Z","nv":0.8011,"tnv":0.8011},{"stockId":3000000011777,"date":"2024-09-02T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000011777,"date":"2024-09-01T16:00:00.000Z","nv":0.801,"tnv":0.801},{"stockId":3000000011777,"date":"2024-08-29T16:00:00.000Z","nv":0.8073,"tnv":0.8073},{"stockId":3000000011777,"date":"2024-08-28T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000011777,"date":"2024-08-27T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000011777,"date":"2024-08-26T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000011777,"date":"2024-08-25T16:00:00.000Z","nv":0.801,"tnv":0.801},{"stockId":3000000011777,"date":"2024-08-22T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000011777,"date":"2024-08-21T16:00:00.000Z","nv":0.7971,"tnv":0.7971},{"stockId":3000000011777,"date":"2024-08-20T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000011777,"date":"2024-08-19T16:00:00.000Z","nv":0.7989,"tnv":0.7989},{"stockId":3000000011777,"date":"2024-08-18T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000011777,"date":"2024-08-15T16:00:00.000Z","nv":0.8027,"tnv":0.8027},{"stockId":3000000011777,"date":"2024-08-14T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000011777,"date":"2024-08-13T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"stockId":3000000011777,"date":"2024-08-12T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000011777,"date":"2024-08-11T16:00:00.000Z","nv":0.8046,"tnv":0.8046},{"stockId":3000000011777,"date":"2024-08-08T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000011777,"date":"2024-08-07T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000011777,"date":"2024-08-06T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000011777,"date":"2024-08-05T16:00:00.000Z","nv":0.7973,"tnv":0.7973},{"stockId":3000000011777,"date":"2024-08-04T16:00:00.000Z","nv":0.7961,"tnv":0.7961},{"stockId":3000000011777,"date":"2024-08-01T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"stockId":3000000011777,"date":"2024-07-31T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000011777,"date":"2024-07-30T16:00:00.000Z","nv":0.8065,"tnv":0.8065},{"stockId":3000000011777,"date":"2024-07-29T16:00:00.000Z","nv":0.7939,"tnv":0.7939},{"stockId":3000000011777,"date":"2024-07-28T16:00:00.000Z","nv":0.7992,"tnv":0.7992},{"stockId":3000000011777,"date":"2024-07-25T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000011777,"date":"2024-07-24T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000011777,"date":"2024-07-23T16:00:00.000Z","nv":0.8029,"tnv":0.8029},{"stockId":3000000011777,"date":"2024-07-22T16:00:00.000Z","nv":0.8086,"tnv":0.8086},{"stockId":3000000011777,"date":"2024-07-21T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000011777,"date":"2024-07-18T16:00:00.000Z","nv":0.8208,"tnv":0.8208},{"stockId":3000000011777,"date":"2024-07-17T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000011777,"date":"2024-07-16T16:00:00.000Z","nv":0.8183,"tnv":0.8183},{"stockId":3000000011777,"date":"2024-07-15T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000011777,"date":"2024-07-14T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000011777,"date":"2024-07-11T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"stockId":3000000011777,"date":"2024-07-10T16:00:00.000Z","nv":0.8172,"tnv":0.8172},{"stockId":3000000011777,"date":"2024-07-09T16:00:00.000Z","nv":0.8081,"tnv":0.8081},{"stockId":3000000011777,"date":"2024-07-08T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000011777,"date":"2024-07-07T16:00:00.000Z","nv":0.8066,"tnv":0.8066},{"stockId":3000000011777,"date":"2024-07-04T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000011777,"date":"2024-07-03T16:00:00.000Z","nv":0.8164,"tnv":0.8164},{"stockId":3000000011777,"date":"2024-07-02T16:00:00.000Z","nv":0.8166,"tnv":0.8166},{"stockId":3000000011777,"date":"2024-07-01T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000011777,"date":"2024-06-30T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000011777,"date":"2024-06-27T16:00:00.000Z","nv":0.8164,"tnv":0.8164},{"stockId":3000000011777,"date":"2024-06-26T16:00:00.000Z","nv":0.8184,"tnv":0.8184},{"stockId":3000000011777,"date":"2024-06-25T16:00:00.000Z","nv":0.8243,"tnv":0.8243}],"influencesList":[]}