window.pageData = {"fund":{"_id":3000000011775,"stockCode":"011775","shortName":"格林鑫悦一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11775,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"格林鑫悦一年持有期混合型证券投资基金","fundCollectionId":4000051360000,"inceptionDate":"2021-06-08T16:00:00.000Z","currency":"CNY","followedNum":0,"masterFundShortName":"格林鑫悦一年持有期混合","setUpDate":"2021-06-08T16:00:00.000Z","setUpAssetScale":161802734.09,"setUpShares":161802734.09,"pinyin":"glxyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51360000","tickerId":51360000,"name":"格林基金管理有限公司"},"managers":[{"name":"李会忠","stockType":"fund_manager","stockCode":"8801386071","exchange":"fm","tickerId":120826145840},{"name":"吕国钦","stockType":"fund_manager","stockCode":"j101020707","exchange":"fm","tickerId":120717257750}],"hotMetrics":{"fss":{"stockId":3000000011775,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":711,"f_h_s_a":99726,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011775,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6298311861394935,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.6831715563311157,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.4773129703408588,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.7426940639269406,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.9337096193106761,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9433056564608199,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.8328735298388268,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.872125013755915},"fp":{"stockId":3000000011775,"type":"fp","f_p_r_fys":0.02234078026008679,"f_p_r_m1":0.037680505415162546,"f_p_r_m3":-0.00021739130434783593,"f_p_r_m6":0.009770556592381352,"f_p_r_y1":0.015119743957620724,"f_cagr_p_r_fs":-0.017016273111869484,"f_p_r_d1":-0.0024178481151776454,"f_p_r_y2":0.03093476798924022,"f_p_r_y3":0.0016334531198958224,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000011775,"type":"ff","f_m_f":654590,"f_m_f_r":0.01,"f_c_f":130918,"f_c_f_r":0.002,"f_m_a_c_f":785508,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000011775,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":0.9198,"f_nv_cr":-0.006051437216338829},"f_as":{"stockId":3000000011775,"type":"f_as","f_tas":42871042.6441,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011776,"name":"格林鑫悦一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011776","tickerId":11776,"shortName":"格林鑫悦一年持有期混合C","__csrcFundId":9251,"lastUpdated":"2025-01-04T00:32:09.334Z","inceptionDate":"2021-06-08T16:00:00.000Z","fundCollectionId":4000051360000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-06-08T16:00:00.000Z","setUpAssetScale":104904235.79,"setUpShares":104904235.79,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glxyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011775,"stockId":300724,"holdings":4900,"marketCap":516166,"netValueRatio":0.0072,"quarterlyChange":0.10188284518828583,"stock":{"stockCode":"300724","exchange":"sz","stockType":"company","tickerId":300724,"name":"捷佳伟创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011775,"stockId":547,"holdings":15000,"marketCap":426900,"netValueRatio":0.0059,"quarterlyChange":-0.13783701908512547,"stock":{"stockCode":"000547","exchange":"sz","stockType":"company","tickerId":547,"name":"航天发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011775,"stockId":688041,"holdings":2000,"marketCap":420520,"netValueRatio":0.0058,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011775,"stockId":426,"holdings":10000,"marketCap":402200,"netValueRatio":0.0056,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011775,"stockId":688523,"holdings":6000,"marketCap":387540,"netValueRatio":0.0054,"quarterlyChange":0.1542172980700509,"stock":{"name":"航天环宇","exchange":"sh","stockType":"company","stockCode":"688523","tickerId":688523}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011775,"stockId":300207,"holdings":12000,"marketCap":302520,"netValueRatio":0.0042,"quarterlyChange":-0.03594646271510471,"stock":{"stockCode":"300207","exchange":"sz","stockType":"company","tickerId":300207,"name":"欣旺达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011775,"stockId":688618,"holdings":8220,"marketCap":260738,"netValueRatio":0.0036,"quarterlyChange":0.1897974493623409,"stock":{"stockCode":"688618","tickerId":688618,"exchange":"sh","stockType":"company","name":"三旺通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011775,"stockId":300636,"holdings":31400,"marketCap":255910,"netValueRatio":0.0036,"quarterlyChange":0.08521970705725668,"stock":{"stockCode":"300636","exchange":"sz","stockType":"company","tickerId":300636,"name":"同和药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011775,"stockId":2156,"holdings":6000,"marketCap":247980,"netValueRatio":0.0034,"quarterlyChange":0.09628647214854147,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011775,"stockId":2114,"holdings":28800,"marketCap":246528,"netValueRatio":0.0034,"quarterlyChange":0.016627078384799043,"stock":{"stockCode":"002114","exchange":"sz","stockType":"company","tickerId":2114,"name":"罗平锌电"}}],"bondHoldings":[{"_id":"69e7d74a6201787ae12a52c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011775,"stockCode":"250211","stockName":"25国开11","holdings":200000,"marketCap":20181024,"netValueRatio":0.2802,"lastUpdated":"2026-04-21T20:00:10.635Z"}],"lastFsMetrics":{"latestTurnoverRate":1.171533399501393,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecec07fea5b3eb04f1390","date":"2025-06-29T16:00:00.000Z","stockId":3000000011775,"h_a":711,"h_s_a":95080,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":67602293,"ind_h_s_r":1,"declarationDate":"2025-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:32.945Z"},{"_id":"69aecec07fea5b3eb04f138f","date":"2024-12-30T16:00:00.000Z","stockId":3000000011775,"h_a":785,"h_s_a":95345,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":74846023,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:32.942Z"},{"_id":"69aecec07fea5b3eb04f138e","date":"2024-06-29T16:00:00.000Z","stockId":3000000011775,"h_a":873,"h_s_a":99726,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":87061608,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:32.940Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011775,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011775,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011775,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011775,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011775,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011775,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011775,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011775,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011775,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011775,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011775,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011775,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011775,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011775,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011775,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011775,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011775,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011775,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011775,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011775,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011775,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011775,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011775,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011775,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011775,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011775,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011775,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011775,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011775,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011775,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011775,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011775,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011775,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011775,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011775,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011775,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011775,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.915},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011775,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011775,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011775,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011775,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011775,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011775,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011775,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011775,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011775,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011775,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011775,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011775,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011775,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011775,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011775,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011775,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011775,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011775,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011775,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011775,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011775,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011775,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011775,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011775,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011775,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011775,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011775,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011775,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011775,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011775,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011775,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011775,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011775,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011775,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011775,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011775,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011775,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011775,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011775,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011775,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011775,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011775,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011775,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011775,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011775,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011775,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011775,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011775,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011775,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011775,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011775,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011775,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011775,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011775,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011775,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011775,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011775,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011775,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011775,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011775,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011775,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011775,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011775,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011775,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011775,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011775,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011775,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011775,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011775,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011775,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011775,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011775,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011775,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011775,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011775,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011775,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011775,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011775,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011775,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011775,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011775,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011775,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011775,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011775,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011775,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011775,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011775,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011775,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011775,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011775,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011775,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011775,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011775,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011775,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011775,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011775,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011775,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011775,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011775,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011775,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011775,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011775,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011775,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011775,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011775,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011775,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011775,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011775,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011775,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011775,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011775,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011775,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011775,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011775,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011775,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011775,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011775,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011775,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011775,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011775,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011775,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011775,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011775,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011775,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011775,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011775,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011775,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011775,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011775,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011775,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011775,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011775,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011775,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011775,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011775,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011775,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011775,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011775,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011775,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011775,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011775,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011775,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011775,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.931},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011775,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011775,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011775,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011775,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011775,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011775,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011775,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011775,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011775,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011775,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011775,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011775,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011775,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011775,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011775,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011775,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011775,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011775,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011775,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011775,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011775,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011775,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011775,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011775,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011775,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011775,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011775,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011775,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011775,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011775,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011775,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011775,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011775,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011775,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011775,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011775,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011775,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011775,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011775,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011775,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011775,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011775,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011775,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011775,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011775,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011775,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011775,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011775,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011775,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011775,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011775,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011775,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011775,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011775,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011775,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011775,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011775,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011775,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011775,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011775,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011775,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011775,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011775,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011775,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011775,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011775,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011775,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011775,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011775,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011775,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011775,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011775,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011775,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011775,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011775,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011775,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011775,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011775,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011775,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.903},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011775,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011775,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011775,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011775,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.901},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011775,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011775,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011775,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011775,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011775,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011775,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011775,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011775,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011775,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011775,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011775,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011775,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011775,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.916},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011775,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011775,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011775,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011775,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011775,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011775,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011775,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011775,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011775,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011775,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011775,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011775,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011775,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011775,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011775,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011775,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011775,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011775,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011775,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011775,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011775,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011775,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011775,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011775,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011775,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011775,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011775,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011775,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011775,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011775,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011775,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011775,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011775,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011775,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011775,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011775,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011775,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011775,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011775,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011775,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011775,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011775,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011775,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011775,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011775,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011775,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011775,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011775,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011775,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011775,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011775,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011775,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011775,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011775,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.912},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011775,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011775,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011775,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011775,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011775,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011775,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011775,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011775,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011775,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011775,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011775,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011775,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011775,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011775,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011775,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011775,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011775,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011775,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011775,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011775,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011775,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011775,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011775,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011775,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011775,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011775,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011775,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011775,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011775,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011775,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011775,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.889},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011775,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011775,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011775,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011775,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011775,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011775,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011775,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011775,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011775,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011775,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011775,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011775,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011775,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011775,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011775,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011775,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011775,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011775,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011775,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8354999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011775,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8307999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011775,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8165999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011775,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011775,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011775,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8092999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011775,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8085999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011775,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011775,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011775,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011775,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011775,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011775,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011775,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011775,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011775,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011775,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011775,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011775,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011775,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011775,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011775,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011775,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011775,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011775,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8290999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011775,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011775,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011775,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011775,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011775,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011775,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8411999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011775,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011775,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011775,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011775,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8377999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011775,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011775,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8352999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011775,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011775,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011775,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011775,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8361999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011775,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011775,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011775,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011775,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011775,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011775,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011775,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011775,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011775,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011775,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011775,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011775,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011775,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.842},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011775,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011775,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011775,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011775,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011775,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011775,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011775,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011775,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011775,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011775,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8633999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011775,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011775,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011775,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011775,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011775,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011775,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011775,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011775,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011775,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011775,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011775,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011775,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011775,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011775,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011775,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011775,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011775,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011775,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011775,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011775,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011775,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011775,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011775,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011775,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011775,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011775,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011775,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011775,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011775,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011775,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011775,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011775,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011775,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011775,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011775,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011775,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011775,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011775,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011775,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011775,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011775,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999998}]}