window.pageData = {"startDate":"2024-04-24T20:17:04.774Z","endDate":"2026-04-24T20:17:04.774Z","stock":{"_id":3000000011775,"stockCode":"011775","shortName":"格林鑫悦一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11775,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"格林鑫悦一年持有期混合型证券投资基金","fundCollectionId":4000051360000,"inceptionDate":"2021-06-08T16:00:00.000Z","currency":"CNY","followedNum":0,"masterFundShortName":"格林鑫悦一年持有期混合","setUpDate":"2021-06-08T16:00:00.000Z","setUpAssetScale":161802734.09,"setUpShares":161802734.09,"pinyin":"glxyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51360000","tickerId":51360000,"name":"格林基金管理有限公司"},"managers":[{"name":"李会忠","stockType":"fund_manager","stockCode":"8801386071","exchange":"fm","tickerId":120826145840},{"name":"吕国钦","stockType":"fund_manager","stockCode":"j101020707","exchange":"fm","tickerId":120717257750}],"hotMetrics":{"fss":{"stockId":3000000011775,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":711,"f_h_s_a":99726,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011775,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6239449133718348,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.731008174386921,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.46930649264461893,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.7502853229856197,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.9298751200768491,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.9395590142671855,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.8288327526132404,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.8709464658678685},"fp":{"stockId":3000000011775,"type":"fp","f_p_r_fys":0.022785372902078604,"f_p_r_m1":0.022103743196712378,"f_p_r_m3":0.00021739130434794696,"f_p_r_m6":0.0062329141607437855,"f_p_r_y1":0.015337084850491234,"f_cagr_p_r_fs":-0.016919270199199365,"f_p_r_d1":-0.0024178481151776454,"f_p_r_y2":0.0320771646478244,"f_p_r_y3":0.008659432204319195,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000011775,"type":"ff","f_m_f":654590,"f_m_f_r":0.01,"f_c_f":130918,"f_c_f_r":0.002,"f_m_a_c_f":785508,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000011775,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.9202,"f_nv_cr":0.00043487714720602533},"f_as":{"stockId":3000000011775,"type":"f_as","f_tas":42871042.6441,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011776,"name":"格林鑫悦一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011776","tickerId":11776,"shortName":"格林鑫悦一年持有期混合C","__csrcFundId":9251,"lastUpdated":"2025-01-04T00:32:09.334Z","inceptionDate":"2021-06-08T16:00:00.000Z","fundCollectionId":4000051360000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-06-08T16:00:00.000Z","setUpAssetScale":104904235.79,"setUpShares":104904235.79,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glxyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011775,"stockId":300724,"holdings":4900,"marketCap":516166,"netValueRatio":0.0072,"quarterlyChange":0.10188284518828583,"stock":{"stockCode":"300724","exchange":"sz","stockType":"company","tickerId":300724,"name":"捷佳伟创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011775,"stockId":547,"holdings":15000,"marketCap":426900,"netValueRatio":0.0059,"quarterlyChange":-0.13783701908512547,"stock":{"stockCode":"000547","exchange":"sz","stockType":"company","tickerId":547,"name":"航天发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011775,"stockId":688041,"holdings":2000,"marketCap":420520,"netValueRatio":0.0058,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011775,"stockId":426,"holdings":10000,"marketCap":402200,"netValueRatio":0.0056,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011775,"stockId":688523,"holdings":6000,"marketCap":387540,"netValueRatio":0.0054,"quarterlyChange":0.1542172980700509,"stock":{"name":"航天环宇","exchange":"sh","stockType":"company","stockCode":"688523","tickerId":688523}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011775,"stockId":300207,"holdings":12000,"marketCap":302520,"netValueRatio":0.0042,"quarterlyChange":-0.03594646271510471,"stock":{"stockCode":"300207","exchange":"sz","stockType":"company","tickerId":300207,"name":"欣旺达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011775,"stockId":688618,"holdings":8220,"marketCap":260738,"netValueRatio":0.0036,"quarterlyChange":0.1897974493623409,"stock":{"stockCode":"688618","tickerId":688618,"exchange":"sh","stockType":"company","name":"三旺通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011775,"stockId":300636,"holdings":31400,"marketCap":255910,"netValueRatio":0.0036,"quarterlyChange":0.08521970705725668,"stock":{"stockCode":"300636","exchange":"sz","stockType":"company","tickerId":300636,"name":"同和药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011775,"stockId":2156,"holdings":6000,"marketCap":247980,"netValueRatio":0.0034,"quarterlyChange":0.09628647214854147,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011775,"stockId":2114,"holdings":28800,"marketCap":246528,"netValueRatio":0.0034,"quarterlyChange":0.016627078384799043,"stock":{"stockCode":"002114","exchange":"sz","stockType":"company","tickerId":2114,"name":"罗平锌电"}}],"bondHoldings":[{"_id":"69e7d74a6201787ae12a52c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011775,"stockCode":"250211","stockName":"25国开11","holdings":200000,"marketCap":20181024,"netValueRatio":0.2802,"lastUpdated":"2026-04-21T20:00:10.635Z"}],"lastFsMetrics":{"latestTurnoverRate":1.171533399501393,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011775,"nv":0.9202,"tnv":0.9202},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011775,"nv":0.9198,"tnv":0.9198},{"stockId":3000000011775,"date":"2026-04-21T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011775,"nv":0.9255,"tnv":0.9255},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011775,"nv":0.9269,"tnv":0.9269},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011775,"nv":0.9237,"tnv":0.9237},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011775,"nv":0.9241,"tnv":0.9241},{"stockId":3000000011775,"date":"2026-04-14T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000011775,"date":"2026-04-13T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000011775,"date":"2026-04-12T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011775,"nv":0.916,"tnv":0.916},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011775,"nv":0.9118,"tnv":0.9118},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011775,"nv":0.9169,"tnv":0.9169},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011775,"nv":0.902,"tnv":0.902},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011775,"nv":0.8944,"tnv":0.8944},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011775,"nv":0.9033,"tnv":0.9033},{"stockId":3000000011775,"date":"2026-03-31T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011775,"nv":0.9043,"tnv":0.9043},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011775,"nv":0.9093,"tnv":0.9093},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011775,"nv":0.9075,"tnv":0.9075},{"stockId":3000000011775,"date":"2026-03-25T16:00:00.000Z","nv":0.903,"tnv":0.903},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011775,"nv":0.9075,"tnv":0.9075},{"stockId":3000000011775,"date":"2026-03-23T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011775,"nv":0.8864,"tnv":0.8864},{"stockId":3000000011775,"date":"2026-03-19T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000011775,"date":"2026-03-18T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000011775,"date":"2026-03-17T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000011775,"date":"2026-03-16T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011775,"nv":0.9247,"tnv":0.9247},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011775,"nv":0.9245,"tnv":0.9245},{"stockId":3000000011775,"date":"2026-03-11T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011775,"nv":0.9295,"tnv":0.9295},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011775,"nv":0.9316,"tnv":0.9316},{"stockId":3000000011775,"date":"2026-03-08T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011775,"nv":0.9259,"tnv":0.9259},{"stockId":3000000011775,"date":"2026-03-04T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011775,"nv":0.9133,"tnv":0.9133},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011775,"nv":0.915,"tnv":0.915},{"stockId":3000000011775,"date":"2026-03-01T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000011775,"date":"2026-02-26T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011775,"nv":0.9295,"tnv":0.9295},{"stockId":3000000011775,"date":"2026-02-24T16:00:00.000Z","nv":0.929,"tnv":0.929},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011775,"nv":0.9269,"tnv":0.9269},{"stockId":3000000011775,"date":"2026-02-12T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000011775,"date":"2026-02-11T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011775,"nv":0.9265,"tnv":0.9265},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011775,"nv":0.9279,"tnv":0.9279},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011775,"nv":0.927,"tnv":0.927},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011775,"nv":0.9223,"tnv":0.9223},{"stockId":3000000011775,"date":"2026-02-04T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011775,"nv":0.9215,"tnv":0.9215},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011775,"nv":0.9201,"tnv":0.9201},{"stockId":3000000011775,"date":"2026-02-01T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000011775,"date":"2026-01-29T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011775,"nv":0.9141,"tnv":0.9141},{"stockId":3000000011775,"date":"2026-01-27T16:00:00.000Z","nv":0.9158,"tnv":0.9158},{"stockId":3000000011775,"date":"2026-01-26T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000011775,"date":"2026-01-25T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000011775,"date":"2026-01-22T16:00:00.000Z","nv":0.92,"tnv":0.92},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011775,"nv":0.9183,"tnv":0.9183},{"stockId":3000000011775,"date":"2026-01-20T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011775,"nv":0.9148,"tnv":0.9148},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011775,"nv":0.9156,"tnv":0.9156},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011775,"nv":0.9135,"tnv":0.9135},{"stockId":3000000011775,"date":"2026-01-14T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011775,"nv":0.9143,"tnv":0.9143},{"stockId":3000000011775,"date":"2026-01-12T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011775,"nv":0.9146,"tnv":0.9146},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011775,"nv":0.9132,"tnv":0.9132},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011775,"nv":0.9109,"tnv":0.9109},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011775,"nv":0.9102,"tnv":0.9102},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011775,"nv":0.9065,"tnv":0.9065},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011775,"nv":0.9052,"tnv":0.9052},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011775,"nv":0.8997,"tnv":0.8997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011775,"nv":0.9002,"tnv":0.9002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011775,"nv":0.9013,"tnv":0.9013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011775,"nv":0.903,"tnv":0.903},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011775,"nv":0.9023,"tnv":0.9023},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011775,"nv":0.9019,"tnv":0.9019},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011775,"nv":0.9016,"tnv":0.9016},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011775,"nv":0.901,"tnv":0.901},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011775,"nv":0.9004,"tnv":0.9004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011775,"nv":0.8983,"tnv":0.8983},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011775,"nv":0.8997,"tnv":0.8997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011775,"nv":0.8979,"tnv":0.8979},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011775,"nv":0.9011,"tnv":0.9011},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011775,"nv":0.9057,"tnv":0.9057},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011775,"nv":0.9059,"tnv":0.9059},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011775,"nv":0.9061,"tnv":0.9061},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011775,"nv":0.9061,"tnv":0.9061},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011775,"nv":0.9073,"tnv":0.9073},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011775,"nv":0.9072,"tnv":0.9072},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011775,"nv":0.9066,"tnv":0.9066},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011775,"nv":0.9052,"tnv":0.9052},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011775,"nv":0.9063,"tnv":0.9063},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011775,"nv":0.9084,"tnv":0.9084},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011775,"nv":0.9093,"tnv":0.9093},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011775,"nv":0.909,"tnv":0.909},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011775,"nv":0.9091,"tnv":0.9091},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011775,"nv":0.9071,"tnv":0.9071},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011775,"nv":0.9048,"tnv":0.9048},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011775,"nv":0.9019,"tnv":0.9019},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011775,"nv":0.9096,"tnv":0.9096},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011775,"nv":0.9094,"tnv":0.9094},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011775,"nv":0.9116,"tnv":0.9116},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011775,"nv":0.915,"tnv":0.915},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011775,"nv":0.9202,"tnv":0.9202},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011775,"nv":0.922,"tnv":0.922},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011775,"nv":0.9126,"tnv":0.9126},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011775,"nv":0.9111,"tnv":0.9111},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011775,"nv":0.9137,"tnv":0.9137},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011775,"nv":0.9114,"tnv":0.9114},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011775,"nv":0.917,"tnv":0.917},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011775,"nv":0.9143,"tnv":0.9143},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011775,"nv":0.9153,"tnv":0.9153},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011775,"nv":0.9249,"tnv":0.9249},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011775,"nv":0.9261,"tnv":0.9261},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011775,"nv":0.9145,"tnv":0.9145},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011775,"nv":0.9196,"tnv":0.9196},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011775,"nv":0.9159,"tnv":0.9159},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011775,"nv":0.9192,"tnv":0.9192},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011775,"nv":0.9145,"tnv":0.9145},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011775,"nv":0.9109,"tnv":0.9109},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011775,"nv":0.916,"tnv":0.916},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011775,"nv":0.9182,"tnv":0.9182},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011775,"nv":0.9148,"tnv":0.9148},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011775,"nv":0.9148,"tnv":0.9148},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011775,"nv":0.9222,"tnv":0.9222},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011775,"nv":0.9212,"tnv":0.9212},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011775,"nv":0.9118,"tnv":0.9118},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011775,"nv":0.9248,"tnv":0.9248},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011775,"nv":0.9273,"tnv":0.9273},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011775,"nv":0.9379,"tnv":0.9379},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011775,"nv":0.9442,"tnv":0.9442},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011775,"nv":0.9403,"tnv":0.9403},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011775,"nv":0.9366,"tnv":0.9366},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011775,"nv":0.9474,"tnv":0.9474},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011775,"nv":0.9472,"tnv":0.9472},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011775,"nv":0.9409,"tnv":0.9409},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011775,"nv":0.9476,"tnv":0.9476},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011775,"nv":0.9467,"tnv":0.9467},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011775,"nv":0.9509,"tnv":0.9509},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011775,"nv":0.9497,"tnv":0.9497},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011775,"nv":0.949,"tnv":0.949},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011775,"nv":0.9512,"tnv":0.9512},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011775,"nv":0.9522,"tnv":0.9522},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011775,"nv":0.9514,"tnv":0.9514},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011775,"nv":0.9462,"tnv":0.9462},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011775,"nv":0.9477,"tnv":0.9477},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011775,"nv":0.9533,"tnv":0.9533},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011775,"nv":0.9558,"tnv":0.9558},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011775,"nv":0.941,"tnv":0.941},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011775,"nv":0.953,"tnv":0.953},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011775,"nv":0.9501,"tnv":0.9501},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011775,"nv":0.9556,"tnv":0.9556},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011775,"nv":0.9433,"tnv":0.9433},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011775,"nv":0.9389,"tnv":0.9389},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011775,"nv":0.9373,"tnv":0.9373},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011775,"nv":0.9482,"tnv":0.9482},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011775,"nv":0.9533,"tnv":0.9533},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011775,"nv":0.9448,"tnv":0.9448},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011775,"nv":0.9419,"tnv":0.9419},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011775,"nv":0.9427,"tnv":0.9427},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011775,"nv":0.9435,"tnv":0.9435},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011775,"nv":0.9475,"tnv":0.9475},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011775,"nv":0.943,"tnv":0.943},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011775,"nv":0.9387,"tnv":0.9387},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011775,"nv":0.941,"tnv":0.941},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011775,"nv":0.9333,"tnv":0.9333},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011775,"nv":0.9365,"tnv":0.9365},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011775,"nv":0.9326,"tnv":0.9326},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011775,"nv":0.9354,"tnv":0.9354},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011775,"nv":0.9391,"tnv":0.9391},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011775,"nv":0.9388,"tnv":0.9388},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011775,"nv":0.9373,"tnv":0.9373},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011775,"nv":0.9373,"tnv":0.9373},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011775,"nv":0.9375,"tnv":0.9375},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011775,"nv":0.9383,"tnv":0.9383},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011775,"nv":0.9384,"tnv":0.9384},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011775,"nv":0.9354,"tnv":0.9354},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011775,"nv":0.931,"tnv":0.931},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011775,"nv":0.937,"tnv":0.937},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011775,"nv":0.9379,"tnv":0.9379},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011775,"nv":0.9386,"tnv":0.9386},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011775,"nv":0.9412,"tnv":0.9412},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011775,"nv":0.9406,"tnv":0.9406},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011775,"nv":0.9389,"tnv":0.9389},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011775,"nv":0.9311,"tnv":0.9311},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011775,"nv":0.9307,"tnv":0.9307},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011775,"nv":0.9262,"tnv":0.9262},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011775,"nv":0.9243,"tnv":0.9243},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011775,"nv":0.9216,"tnv":0.9216},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011775,"nv":0.923,"tnv":0.923},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011775,"nv":0.9219,"tnv":0.9219},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011775,"nv":0.9235,"tnv":0.9235},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011775,"nv":0.9273,"tnv":0.9273},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011775,"nv":0.9259,"tnv":0.9259},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011775,"nv":0.9205,"tnv":0.9205},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011775,"nv":0.9262,"tnv":0.9262},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011775,"nv":0.9189,"tnv":0.9189},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011775,"nv":0.917,"tnv":0.917},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011775,"nv":0.9176,"tnv":0.9176},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011775,"nv":0.9199,"tnv":0.9199},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011775,"nv":0.9188,"tnv":0.9188},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011775,"nv":0.9175,"tnv":0.9175},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011775,"nv":0.9167,"tnv":0.9167},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011775,"nv":0.9187,"tnv":0.9187},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011775,"nv":0.9222,"tnv":0.9222},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011775,"nv":0.9228,"tnv":0.9228},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011775,"nv":0.927,"tnv":0.927},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011775,"nv":0.928,"tnv":0.928},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011775,"nv":0.9325,"tnv":0.9325},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011775,"nv":0.9295,"tnv":0.9295},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011775,"nv":0.9295,"tnv":0.9295},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011775,"nv":0.9288,"tnv":0.9288},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011775,"nv":0.9255,"tnv":0.9255},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011775,"nv":0.9246,"tnv":0.9246},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011775,"nv":0.926,"tnv":0.926},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011775,"nv":0.9242,"tnv":0.9242},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011775,"nv":0.9205,"tnv":0.9205},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011775,"nv":0.9191,"tnv":0.9191},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011775,"nv":0.9143,"tnv":0.9143},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011775,"nv":0.914,"tnv":0.914},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011775,"nv":0.9146,"tnv":0.9146},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011775,"nv":0.9161,"tnv":0.9161},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011775,"nv":0.9169,"tnv":0.9169},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011775,"nv":0.9184,"tnv":0.9184},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011775,"nv":0.9155,"tnv":0.9155},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011775,"nv":0.9088,"tnv":0.9088},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011775,"nv":0.9072,"tnv":0.9072},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011775,"nv":0.9073,"tnv":0.9073},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011775,"nv":0.9083,"tnv":0.9083},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011775,"nv":0.9081,"tnv":0.9081},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011775,"nv":0.9078,"tnv":0.9078},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011775,"nv":0.9092,"tnv":0.9092},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011775,"nv":0.9088,"tnv":0.9088},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011775,"nv":0.9092,"tnv":0.9092},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011775,"nv":0.9109,"tnv":0.9109},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011775,"nv":0.9093,"tnv":0.9093},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011775,"nv":0.9087,"tnv":0.9087},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011775,"nv":0.9058,"tnv":0.9058},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011775,"nv":0.9054,"tnv":0.9054},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011775,"nv":0.9063,"tnv":0.9063},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011775,"nv":0.9061,"tnv":0.9061},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011775,"nv":0.9108,"tnv":0.9108},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011775,"nv":0.9087,"tnv":0.9087},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011775,"nv":0.9044,"tnv":0.9044},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011775,"nv":0.9049,"tnv":0.9049},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011775,"nv":0.9049,"tnv":0.9049},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011775,"nv":0.905,"tnv":0.905},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011775,"nv":0.9052,"tnv":0.9052},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011775,"nv":0.9026,"tnv":0.9026},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011775,"nv":0.8992,"tnv":0.8992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011775,"nv":0.8916,"tnv":0.8916},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011775,"nv":0.8898,"tnv":0.8898},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011775,"nv":0.8882,"tnv":0.8882},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011775,"nv":0.908,"tnv":0.908},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011775,"nv":0.9074,"tnv":0.9074},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011775,"nv":0.9052,"tnv":0.9052},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011775,"nv":0.903,"tnv":0.903},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011775,"nv":0.9033,"tnv":0.9033},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011775,"nv":0.9047,"tnv":0.9047},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011775,"nv":0.9022,"tnv":0.9022},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011775,"nv":0.901,"tnv":0.901},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011775,"nv":0.9023,"tnv":0.9023},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011775,"nv":0.8998,"tnv":0.8998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011775,"nv":0.9042,"tnv":0.9042},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011775,"nv":0.9037,"tnv":0.9037},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011775,"nv":0.9037,"tnv":0.9037},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011775,"nv":0.9015,"tnv":0.9015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011775,"nv":0.9082,"tnv":0.9082},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011775,"nv":0.9016,"tnv":0.9016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011775,"nv":0.9058,"tnv":0.9058},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011775,"nv":0.9031,"tnv":0.9031},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011775,"nv":0.9077,"tnv":0.9077},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011775,"nv":0.9099,"tnv":0.9099},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011775,"nv":0.916,"tnv":0.916},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011775,"nv":0.9138,"tnv":0.9138},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011775,"nv":0.9105,"tnv":0.9105},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011775,"nv":0.9107,"tnv":0.9107},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011775,"nv":0.9104,"tnv":0.9104},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011775,"nv":0.9165,"tnv":0.9165},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011775,"nv":0.9203,"tnv":0.9203},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011775,"nv":0.9189,"tnv":0.9189},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011775,"nv":0.921,"tnv":0.921},{"stockId":3000000011775,"date":"2025-02-20T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000011775,"date":"2025-02-19T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"stockId":3000000011775,"date":"2025-02-18T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000011775,"date":"2025-02-17T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000011775,"date":"2025-02-16T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000011775,"date":"2025-02-13T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000011775,"date":"2025-02-12T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000011775,"date":"2025-02-11T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000011775,"date":"2025-02-10T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000011775,"date":"2025-02-09T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000011775,"date":"2025-02-06T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000011775,"date":"2025-02-05T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000011775,"date":"2025-02-04T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000011775,"date":"2025-01-26T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000011775,"date":"2025-01-23T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000011775,"date":"2025-01-22T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000011775,"date":"2025-01-21T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000011775,"date":"2025-01-20T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000011775,"date":"2025-01-19T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000011775,"date":"2025-01-16T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000011775,"date":"2025-01-15T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000011775,"date":"2025-01-14T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"stockId":3000000011775,"date":"2025-01-13T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000011775,"date":"2025-01-12T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000011775,"date":"2025-01-09T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"stockId":3000000011775,"date":"2025-01-08T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"stockId":3000000011775,"date":"2025-01-07T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000011775,"date":"2025-01-06T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000011775,"date":"2025-01-05T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"stockId":3000000011775,"date":"2025-01-02T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"stockId":3000000011775,"date":"2025-01-01T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000011775,"date":"2024-12-30T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"stockId":3000000011775,"date":"2024-12-29T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000011775,"date":"2024-12-26T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000011775,"date":"2024-12-25T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000011775,"date":"2024-12-24T16:00:00.000Z","nv":0.9121,"tnv":0.9121},{"stockId":3000000011775,"date":"2024-12-23T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000011775,"date":"2024-12-22T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000011775,"date":"2024-12-19T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000011775,"date":"2024-12-18T16:00:00.000Z","nv":0.9121,"tnv":0.9121},{"stockId":3000000011775,"date":"2024-12-17T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000011775,"date":"2024-12-16T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000011775,"date":"2024-12-15T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000011775,"date":"2024-12-12T16:00:00.000Z","nv":0.9117,"tnv":0.9117},{"stockId":3000000011775,"date":"2024-12-11T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"stockId":3000000011775,"date":"2024-12-10T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000011775,"date":"2024-12-09T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000011775,"date":"2024-12-08T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000011775,"date":"2024-12-05T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000011775,"date":"2024-12-04T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000011775,"date":"2024-12-03T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000011775,"date":"2024-12-02T16:00:00.000Z","nv":0.9065,"tnv":0.9065},{"stockId":3000000011775,"date":"2024-12-01T16:00:00.000Z","nv":0.9067,"tnv":0.9067},{"stockId":3000000011775,"date":"2024-11-28T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000011775,"date":"2024-11-27T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000011775,"date":"2024-11-26T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000011775,"date":"2024-11-25T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000011775,"date":"2024-11-24T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000011775,"date":"2024-11-21T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000011775,"date":"2024-11-20T16:00:00.000Z","nv":0.9037,"tnv":0.9037},{"stockId":3000000011775,"date":"2024-11-19T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000011775,"date":"2024-11-18T16:00:00.000Z","nv":0.9029,"tnv":0.9029},{"stockId":3000000011775,"date":"2024-11-17T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000011775,"date":"2024-11-14T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000011775,"date":"2024-11-13T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000011775,"date":"2024-11-12T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"stockId":3000000011775,"date":"2024-11-11T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"stockId":3000000011775,"date":"2024-11-10T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000011775,"date":"2024-11-07T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000011775,"date":"2024-11-06T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000011775,"date":"2024-11-05T16:00:00.000Z","nv":0.8935,"tnv":0.8935},{"stockId":3000000011775,"date":"2024-11-04T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000011775,"date":"2024-11-03T16:00:00.000Z","nv":0.8879,"tnv":0.8879},{"stockId":3000000011775,"date":"2024-10-31T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"stockId":3000000011775,"date":"2024-10-30T16:00:00.000Z","nv":0.8807,"tnv":0.8807},{"stockId":3000000011775,"date":"2024-10-29T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"stockId":3000000011775,"date":"2024-10-28T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000011775,"date":"2024-10-27T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000011775,"date":"2024-10-24T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000011775,"date":"2024-10-23T16:00:00.000Z","nv":0.8859,"tnv":0.8859},{"stockId":3000000011775,"date":"2024-10-22T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000011775,"date":"2024-10-21T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000011775,"date":"2024-10-20T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000011775,"date":"2024-10-17T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"stockId":3000000011775,"date":"2024-10-16T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"stockId":3000000011775,"date":"2024-10-15T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000011775,"date":"2024-10-14T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"stockId":3000000011775,"date":"2024-10-13T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"stockId":3000000011775,"date":"2024-10-10T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"stockId":3000000011775,"date":"2024-10-09T16:00:00.000Z","nv":0.9007,"tnv":0.9007},{"stockId":3000000011775,"date":"2024-10-08T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000011775,"date":"2024-10-07T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000011775,"date":"2024-09-29T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000011775,"date":"2024-09-26T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"stockId":3000000011775,"date":"2024-09-25T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"stockId":3000000011775,"date":"2024-09-24T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000011775,"date":"2024-09-23T16:00:00.000Z","nv":0.8308,"tnv":0.8308},{"stockId":3000000011775,"date":"2024-09-22T16:00:00.000Z","nv":0.8166,"tnv":0.8166},{"stockId":3000000011775,"date":"2024-09-19T16:00:00.000Z","nv":0.8148,"tnv":0.8148},{"stockId":3000000011775,"date":"2024-09-18T16:00:00.000Z","nv":0.8142,"tnv":0.8142},{"stockId":3000000011775,"date":"2024-09-17T16:00:00.000Z","nv":0.8093,"tnv":0.8093},{"stockId":3000000011775,"date":"2024-09-12T16:00:00.000Z","nv":0.8086,"tnv":0.8086},{"stockId":3000000011775,"date":"2024-09-11T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000011775,"date":"2024-09-10T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"stockId":3000000011775,"date":"2024-09-09T16:00:00.000Z","nv":0.8155,"tnv":0.8155},{"stockId":3000000011775,"date":"2024-09-08T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000011775,"date":"2024-09-05T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000011775,"date":"2024-09-04T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000011775,"date":"2024-09-03T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"stockId":3000000011775,"date":"2024-09-02T16:00:00.000Z","nv":0.8257,"tnv":0.8257},{"stockId":3000000011775,"date":"2024-09-01T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000011775,"date":"2024-08-29T16:00:00.000Z","nv":0.8297,"tnv":0.8297},{"stockId":3000000011775,"date":"2024-08-28T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000011775,"date":"2024-08-27T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000011775,"date":"2024-08-26T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000011775,"date":"2024-08-25T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000011775,"date":"2024-08-22T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"stockId":3000000011775,"date":"2024-08-21T16:00:00.000Z","nv":0.8249,"tnv":0.8249},{"stockId":3000000011775,"date":"2024-08-20T16:00:00.000Z","nv":0.8274,"tnv":0.8274},{"stockId":3000000011775,"date":"2024-08-19T16:00:00.000Z","nv":0.8291,"tnv":0.8291},{"stockId":3000000011775,"date":"2024-08-18T16:00:00.000Z","nv":0.8318,"tnv":0.8318},{"stockId":3000000011775,"date":"2024-08-15T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000011775,"date":"2024-08-14T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000011775,"date":"2024-08-13T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000011775,"date":"2024-08-12T16:00:00.000Z","nv":0.835,"tnv":0.835},{"stockId":3000000011775,"date":"2024-08-11T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000011775,"date":"2024-08-08T16:00:00.000Z","nv":0.8423,"tnv":0.8423},{"stockId":3000000011775,"date":"2024-08-07T16:00:00.000Z","nv":0.8442,"tnv":0.8442},{"stockId":3000000011775,"date":"2024-08-06T16:00:00.000Z","nv":0.8403,"tnv":0.8403},{"stockId":3000000011775,"date":"2024-08-05T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"stockId":3000000011775,"date":"2024-08-04T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000011775,"date":"2024-08-01T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"stockId":3000000011775,"date":"2024-07-31T16:00:00.000Z","nv":0.8368,"tnv":0.8368},{"stockId":3000000011775,"date":"2024-07-30T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"stockId":3000000011775,"date":"2024-07-29T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000011775,"date":"2024-07-28T16:00:00.000Z","nv":0.8362,"tnv":0.8362},{"stockId":3000000011775,"date":"2024-07-25T16:00:00.000Z","nv":0.8419,"tnv":0.8419},{"stockId":3000000011775,"date":"2024-07-24T16:00:00.000Z","nv":0.839,"tnv":0.839},{"stockId":3000000011775,"date":"2024-07-23T16:00:00.000Z","nv":0.839,"tnv":0.839},{"stockId":3000000011775,"date":"2024-07-22T16:00:00.000Z","nv":0.8434,"tnv":0.8434},{"stockId":3000000011775,"date":"2024-07-21T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"stockId":3000000011775,"date":"2024-07-18T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000011775,"date":"2024-07-17T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"stockId":3000000011775,"date":"2024-07-16T16:00:00.000Z","nv":0.8556,"tnv":0.8556},{"stockId":3000000011775,"date":"2024-07-15T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000011775,"date":"2024-07-14T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000011775,"date":"2024-07-11T16:00:00.000Z","nv":0.8522,"tnv":0.8522},{"stockId":3000000011775,"date":"2024-07-10T16:00:00.000Z","nv":0.8491,"tnv":0.8491},{"stockId":3000000011775,"date":"2024-07-09T16:00:00.000Z","nv":0.842,"tnv":0.842},{"stockId":3000000011775,"date":"2024-07-08T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000011775,"date":"2024-07-07T16:00:00.000Z","nv":0.8407,"tnv":0.8407},{"stockId":3000000011775,"date":"2024-07-04T16:00:00.000Z","nv":0.8472,"tnv":0.8472},{"stockId":3000000011775,"date":"2024-07-03T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000011775,"date":"2024-07-02T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000011775,"date":"2024-07-01T16:00:00.000Z","nv":0.8578,"tnv":0.8578},{"stockId":3000000011775,"date":"2024-06-30T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000011775,"date":"2024-06-27T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000011775,"date":"2024-06-26T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000011775,"date":"2024-06-25T16:00:00.000Z","nv":0.8678,"tnv":0.8678},{"stockId":3000000011775,"date":"2024-06-24T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"stockId":3000000011775,"date":"2024-06-23T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000011775,"date":"2024-06-20T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000011775,"date":"2024-06-19T16:00:00.000Z","nv":0.8692,"tnv":0.8692},{"stockId":3000000011775,"date":"2024-06-18T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000011775,"date":"2024-06-17T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000011775,"date":"2024-06-16T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000011775,"date":"2024-06-13T16:00:00.000Z","nv":0.8779,"tnv":0.8779},{"stockId":3000000011775,"date":"2024-06-12T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"stockId":3000000011775,"date":"2024-06-11T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000011775,"date":"2024-06-10T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000011775,"date":"2024-06-06T16:00:00.000Z","nv":0.8843,"tnv":0.8843},{"stockId":3000000011775,"date":"2024-06-05T16:00:00.000Z","nv":0.8889,"tnv":0.8889},{"stockId":3000000011775,"date":"2024-06-04T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000011775,"date":"2024-06-03T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000011775,"date":"2024-06-02T16:00:00.000Z","nv":0.8906,"tnv":0.8906},{"stockId":3000000011775,"date":"2024-05-30T16:00:00.000Z","nv":0.8895,"tnv":0.8895},{"stockId":3000000011775,"date":"2024-05-29T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000011775,"date":"2024-05-28T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000011775,"date":"2024-05-27T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"stockId":3000000011775,"date":"2024-05-26T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000011775,"date":"2024-05-23T16:00:00.000Z","nv":0.8966,"tnv":0.8966},{"stockId":3000000011775,"date":"2024-05-22T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000011775,"date":"2024-05-21T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"stockId":3000000011775,"date":"2024-05-20T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"stockId":3000000011775,"date":"2024-05-19T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000011775,"date":"2024-05-16T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"stockId":3000000011775,"date":"2024-05-15T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000011775,"date":"2024-05-14T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000011775,"date":"2024-05-13T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000011775,"date":"2024-05-12T16:00:00.000Z","nv":0.907,"tnv":0.907},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011775,"nv":0.9105,"tnv":0.9105},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011775,"nv":0.9122,"tnv":0.9122},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011775,"nv":0.9109,"tnv":0.9109},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011775,"nv":0.9143,"tnv":0.9143},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011775,"nv":0.9135,"tnv":0.9135},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011775,"nv":0.9019,"tnv":0.9019},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011775,"nv":0.9001,"tnv":0.9001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011775,"nv":0.8975,"tnv":0.8975}],"influencesList":[]}