window.pageData = {"fund":{"_id":3000000011775,"stockCode":"011775","shortName":"格林鑫悦一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11775,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"格林鑫悦一年持有期混合型证券投资基金","fundCollectionId":4000051360000,"inceptionDate":"2021-06-08T16:00:00.000Z","currency":"CNY","followedNum":0,"masterFundShortName":"格林鑫悦一年持有期混合","setUpDate":"2021-06-08T16:00:00.000Z","setUpAssetScale":161802734.09,"setUpShares":161802734.09,"pinyin":"glxyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51360000","tickerId":51360000,"name":"格林基金管理有限公司"},"managers":[{"name":"李会忠","stockType":"fund_manager","stockCode":"8801386071","exchange":"fm","tickerId":120826145840},{"name":"吕国钦","stockType":"fund_manager","stockCode":"j101020707","exchange":"fm","tickerId":120717257750}],"hotMetrics":{"fss":{"stockId":3000000011775,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":711,"f_h_s_a":99726,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011775,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6169480231008441,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.6623404951466899,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.4636877702627786,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.7635844748858448,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9345423973096325,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9350025947067981,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.8320023232176564,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.8750687947165657},"fp":{"stockId":3000000011775,"type":"fp","f_p_r_fys":0.028565077247971526,"f_p_r_m1":0.02231551038444546,"f_p_r_m3":0.007731678100838524,"f_p_r_m6":0.010262008733624484,"f_p_r_y1":0.01602986385595062,"f_cagr_p_r_fs":-0.015799241707529,"f_p_r_d1":-0.0024178481151776454,"f_p_r_y2":0.04071075123706702,"f_p_r_y3":0.007731678100838746,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000011775,"type":"ff","f_m_f":654590,"f_m_f_r":0.01,"f_c_f":130918,"f_c_f_r":0.002,"f_m_a_c_f":785508,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000011775,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":0.9254,"f_nv_cr":-0.00010804970286337756},"f_as":{"stockId":3000000011775,"type":"f_as","f_tas":42871042.6441,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011776,"name":"格林鑫悦一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011776","tickerId":11776,"shortName":"格林鑫悦一年持有期混合C","__csrcFundId":9251,"lastUpdated":"2025-01-04T00:32:09.334Z","inceptionDate":"2021-06-08T16:00:00.000Z","fundCollectionId":4000051360000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-06-08T16:00:00.000Z","setUpAssetScale":104904235.79,"setUpShares":104904235.79,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glxyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011775,"stockId":300724,"holdings":4900,"marketCap":516166,"netValueRatio":0.0072,"quarterlyChange":0.10188284518828583,"stock":{"stockCode":"300724","exchange":"sz","stockType":"company","tickerId":300724,"name":"捷佳伟创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011775,"stockId":547,"holdings":15000,"marketCap":426900,"netValueRatio":0.0059,"quarterlyChange":-0.13783701908512547,"stock":{"stockCode":"000547","exchange":"sz","stockType":"company","tickerId":547,"name":"航天发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011775,"stockId":688041,"holdings":2000,"marketCap":420520,"netValueRatio":0.0058,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011775,"stockId":426,"holdings":10000,"marketCap":402200,"netValueRatio":0.0056,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011775,"stockId":688523,"holdings":6000,"marketCap":387540,"netValueRatio":0.0054,"quarterlyChange":0.1542172980700509,"stock":{"name":"航天环宇","exchange":"sh","stockType":"company","stockCode":"688523","tickerId":688523}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011775,"stockId":300207,"holdings":12000,"marketCap":302520,"netValueRatio":0.0042,"quarterlyChange":-0.03594646271510471,"stock":{"stockCode":"300207","exchange":"sz","stockType":"company","tickerId":300207,"name":"欣旺达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011775,"stockId":688618,"holdings":8220,"marketCap":260738,"netValueRatio":0.0036,"quarterlyChange":0.1897974493623409,"stock":{"stockCode":"688618","tickerId":688618,"exchange":"sh","stockType":"company","name":"三旺通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011775,"stockId":300636,"holdings":31400,"marketCap":255910,"netValueRatio":0.0036,"quarterlyChange":0.08521970705725668,"stock":{"stockCode":"300636","exchange":"sz","stockType":"company","tickerId":300636,"name":"同和药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011775,"stockId":2156,"holdings":6000,"marketCap":247980,"netValueRatio":0.0034,"quarterlyChange":0.09628647214854147,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011775,"stockId":2114,"holdings":28800,"marketCap":246528,"netValueRatio":0.0034,"quarterlyChange":0.016627078384799043,"stock":{"stockCode":"002114","exchange":"sz","stockType":"company","tickerId":2114,"name":"罗平锌电"}}],"bondHoldings":[{"_id":"69e7d74a6201787ae12a52c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011775,"stockCode":"250211","stockName":"25国开11","holdings":200000,"marketCap":20181024,"netValueRatio":0.2802,"lastUpdated":"2026-04-21T20:00:10.635Z"}],"lastFsMetrics":{"latestTurnoverRate":1.171533399501393,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48201,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69e9099b7d4d6e1c3441fd21","stockId":3000000011775,"source":"cn_info","declarationDate":"2021-06-09T16:00:00.000Z","appointmentDate":"2021-06-08T16:00:00.000Z","isEmployed":true,"managerId":7120826145840,"manager":{"_id":7120826145840,"name":"李会忠","tickerId":120826145840,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801386071","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000011775,"stockCode":"011775","shortName":"格林鑫悦一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":11775,"exchange":"jj","name":"格林鑫悦一年持有期混合型证券投资基金","inceptionDate":"2021-06-08T16:00:00.000Z","currency":"CNY","followedNum":0},"fundHotMetrics":{"stockId":3000000011775,"type":"f_as","f_m_f":654590,"f_m_f_r":0.01,"f_c_f":130918,"f_c_f_r":0.002,"f_m_a_c_f":785508,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":42871042.6441,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":10,"managerYearStartProfit":0.0286,"managerCagr":-0.0158,"managerTotalProfit":-0.0746,"indexYearStartProfit":0.0367,"indexCagr":-0.0177,"indexTotalProfit":-0.0834},{"_id":"69e9099b7d4d6e1c3441fd22","stockId":3000000011775,"source":"cn_info","declarationDate":"2025-09-26T16:00:00.000Z","appointmentDate":"2021-06-16T16:00:00.000Z","departureDate":"2025-09-25T16:00:00.000Z","isEmployed":false,"managerId":7001225219160,"manager":{"_id":7001225219160,"name":"柳杨","tickerId":1225219160,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20803301","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000011775,"stockCode":"011775","shortName":"格林鑫悦一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":11775,"exchange":"jj","name":"格林鑫悦一年持有期混合型证券投资基金","inceptionDate":"2021-06-08T16:00:00.000Z","currency":"CNY","followedNum":0},"fundHotMetrics":{"stockId":3000000011775,"type":"f_as","f_m_f":654590,"f_m_f_r":0.01,"f_c_f":130918,"f_c_f_r":0.002,"f_m_a_c_f":785508,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":42871042.6441,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":3,"managerYearStartProfit":0.0286,"managerCagr":-0.015,"managerTotalProfit":-0.0627,"indexYearStartProfit":0.0367,"indexCagr":-0.0264,"indexTotalProfit":-0.1082},{"_id":"69e9099b7d4d6e1c3441fd23","stockId":3000000011775,"source":"cn_info","declarationDate":"2025-11-26T16:00:00.000Z","appointmentDate":"2024-11-11T16:00:00.000Z","departureDate":"2025-11-25T16:00:00.000Z","isEmployed":false,"managerId":7230207247750,"manager":{"_id":7230207247750,"name":"王毕功","tickerId":230207247750,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101015950","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000011775,"stockCode":"011775","shortName":"格林鑫悦一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":11775,"exchange":"jj","name":"格林鑫悦一年持有期混合型证券投资基金","inceptionDate":"2021-06-08T16:00:00.000Z","currency":"CNY","followedNum":0},"fundHotMetrics":{"stockId":3000000011775,"type":"f_as","f_m_f":654590,"f_m_f_r":0.01,"f_c_f":130918,"f_c_f_r":0.002,"f_m_a_c_f":785508,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":42871042.6441,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.0286,"managerCagr":0.0023,"managerTotalProfit":0.0024,"indexYearStartProfit":0.0367,"indexCagr":0.1017,"indexTotalProfit":0.1057},{"_id":"69e9099b7d4d6e1c3441fd24","stockId":3000000011775,"source":"cn_info","declarationDate":"2025-12-30T16:00:00.000Z","appointmentDate":"2025-12-30T16:00:00.000Z","isEmployed":true,"managerId":7120717257750,"manager":{"_id":7120717257750,"name":"吕国钦","tickerId":120717257750,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020707","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000011775,"stockCode":"011775","shortName":"格林鑫悦一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":11775,"exchange":"jj","name":"格林鑫悦一年持有期混合型证券投资基金","inceptionDate":"2021-06-08T16:00:00.000Z","currency":"CNY","followedNum":0},"fundHotMetrics":{"stockId":3000000011775,"type":"f_as","f_m_f":654590,"f_m_f_r":0.01,"f_c_f":130918,"f_c_f_r":0.002,"f_m_a_c_f":785508,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":42871042.6441,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":3,"managerYearStartProfit":0.0286,"managerCagr":0.0286,"managerTotalProfit":0.0286,"indexYearStartProfit":0.0367,"indexCagr":0.0367,"indexTotalProfit":0.0367}],"influencesList":[],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9254},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9255},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9269},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9237},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9241},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9179},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9198},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9163},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.916},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9118},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9169},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.902},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8944},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9033},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9098},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9043},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9093},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9075},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.903},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9075},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8864},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9052},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.914},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9228},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9169},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9247},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9245},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9259},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9295},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9316},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9241},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9259},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9184},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9133},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.915},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9251},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9324},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9295},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.929},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9269},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9229},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9244},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9265},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9279},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.927},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9223},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9202},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9215},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9201},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9147},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9181},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9141},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9158},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9175},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9184},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.92},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9183},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9166},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9148},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9156},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9135},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9135},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9143},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9142},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9146},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9132},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9109},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9102},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9065},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9052},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.903},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9023},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9019},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9016},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.901},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8983},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8979},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9011},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9057},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9059},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9061},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9061},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9073},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9072},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9066},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9052},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9063},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9084},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9093},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.909},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9091},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9071},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9048},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9019},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9096},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9094},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9116},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.915},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9202},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.922},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9126},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9111},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9137},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9114},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.917},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9143},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9153},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9249},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9261},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9145},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9196},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9159},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9192},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9145},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9109},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.916},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9182},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9148},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9148},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9222},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9212},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9118},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9248},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9273},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9379},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9442},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9403},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9366},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9474},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9472},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9409},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9476},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9467},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9509},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9497},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.949},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9512},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9522},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9514},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9462},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9477},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9533},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9558},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.941},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.953},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9501},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9556},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9433},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9389},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9373},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9482},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9533},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9448},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9419},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9427},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9435},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9475},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.943},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9387},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.941},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9333},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9365},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9326},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9354},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9391},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9388},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9373},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9373},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9375},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9383},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9384},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9354},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.931},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.937},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9379},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9386},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9412},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9406},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9389},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9311},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9307},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9262},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9243},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9216},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.923},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9219},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9235},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9273},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9259},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9205},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9262},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9189},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.917},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9176},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9199},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9188},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9175},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9167},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9187},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9222},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9228},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.927},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.928},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9325},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9295},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9295},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9288},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9255},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9246},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.926},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9242},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9205},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9191},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9143},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.914},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9146},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9161},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9169},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9184},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9155},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9088},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9072},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9073},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9083},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9081},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9078},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9092},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9088},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9092},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9109},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9093},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9087},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9058},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9054},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9063},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9061},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9108},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9087},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9044},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9049},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9049},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.905},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9052},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9026},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8916},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8898},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8882},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.908},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9074},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9052},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.903},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9033},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9047},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9022},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.901},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9023},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9042},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9037},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9037},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9082},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9058},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9031},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9077},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9099},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.916},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9138},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9105},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9107},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9104},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9165},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9203},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9189},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.921},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9234},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9174},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.92},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9194},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9226},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9212},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9198},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9229},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9209},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9208},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9214},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9192},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9163},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9181},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9168},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9147},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9168},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9179},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9146},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9146},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9145},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9149},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9173},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9087},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9101},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9141},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9157},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9143},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9138},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9134},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9166},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9174},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9172},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9156},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9147},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9121},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9144},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9147},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9147},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9121},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9107},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9098},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9109},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9117},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9148},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.912},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9119},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9094},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9094},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9074},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9068},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9065},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9067},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9048},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9015},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9028},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9013},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.901},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9037},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9033},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9029},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9013},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.903},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.905},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9069},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9069},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9058},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9084},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.915},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8935},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8964},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8879},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8842},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8807},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8825},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.889},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8955},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8885},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8859},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8918},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8884},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8834},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8825},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8722},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8784},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8826},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8939},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8897},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8926},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9251},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.913},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8822},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8603},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8355},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8308},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8166},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8148},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8142},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8093},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8086},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8115},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8171},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8155},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8153},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8207},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.825},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8241},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8257},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8216},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8297},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8214},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8167},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8222},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8246},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8273},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8249},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8274},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8291},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8318},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8322},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8322},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8322},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.835},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8412},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8423},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8442},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8403},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8378},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8377},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8353},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8368},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8444},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8336},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8362},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8419},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.839},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.839},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8434},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8555},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8605},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8565},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8556},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8508},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8518},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8522},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8491},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.842},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8431},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8407},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8472},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8523},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8551},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8578},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8557},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8582},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8582},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8634},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8678},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8667},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8666},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8646},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8692},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.873},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.874},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8772},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8779},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8751},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8784},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.879},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8843},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8889},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8901},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8943},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8906},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8895},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8905},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8952},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8961},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8966},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9011},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9035},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9069},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9083},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9085},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9056},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.905},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9057},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.907},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9105},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9122},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9109},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9143},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9135},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9019},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.9001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8975},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8909},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011775,"lxr_nv_fc":0.8916}],"priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62}]}