window.pageData = {"fund":{"_id":3000000011773,"stockCode":"011773","shortName":"国寿安保璟珹6个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11773,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"国寿安保璟珹6个月持有期混合型证券投资基金","fundCollectionId":4000050900000,"inceptionDate":"2021-06-23T16:00:00.000Z","currency":"CNY","followedNum":0,"masterFundShortName":"国寿安保璟珹6个月持有期混合 ","setUpDate":"2021-06-23T16:00:00.000Z","setUpAssetScale":304668697.92,"setUpShares":304668697.92,"pinyin":"gsabjc6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"闫阳","stockType":"fund_manager","stockCode":"j101019457","exchange":"fm","tickerId":2525231480}],"hotMetrics":{"fss":{"stockId":3000000011773,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":171,"f_h_s_a":78905,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011773,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.34820031298904536,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.48860596982989196,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.30817884405670665,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.3099709367315001,"f_p_r_y1_ssc":8430,"f_p_r_y1_ssrp":0.4308933444062166,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.5206463195691203,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.36537364517969195,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.44901897716307493,"f_p_r_y5_ssc":4547,"f_p_r_y5_ssrp":0.19885613726352838},"fp":{"stockId":3000000011773,"type":"fp","f_p_r_fys":0.10545364810397317,"f_p_r_m1":0.006968380038963273,"f_p_r_m3":0.10681930489211022,"f_p_r_m6":0.09661362709098342,"f_p_r_y1":0.2390743131108246,"f_cagr_p_r_fs":0.060413504654429406,"f_p_r_d1":0.0006611258027957589,"f_p_r_y2":0.35528438886647873,"f_p_r_y3":0.3364160700079559,"last_data_date":"2026-07-07T16:00:00.000Z","f_i_d":"2021-06-23T16:00:00.000Z","f_p_r_y5":0.3451105995395862},"ff":{"stockId":3000000011773,"type":"ff","f_m_f":231693,"f_m_f_r":0.008,"f_c_f":43442,"f_c_f_r":0.0015,"f_m_a_c_f":275135,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000011773,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.3439,"f_nv_cr":-0.0025975953688583964},"f_as":{"stockId":3000000011773,"type":"f_as","f_tas":18788582.3304,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011774,"name":"国寿安保璟珹6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011774","tickerId":11774,"shortName":"国寿安保璟珹6个月持有期混合C","__csrcFundId":9311,"lastUpdated":"2025-01-04T00:32:09.328Z","inceptionDate":"2021-06-23T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-06-23T16:00:00.000Z","setUpAssetScale":171972861.16,"setUpShares":171972861.16,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabjc6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011773,"stockId":792,"holdings":18700,"marketCap":691900,"netValueRatio":0.0208,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011773,"stockId":2532,"holdings":38400,"marketCap":683136,"netValueRatio":0.0205,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011773,"stockId":2756,"holdings":8800,"marketCap":658416,"netValueRatio":0.0198,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011773,"stockId":600219,"holdings":94400,"marketCap":578672,"netValueRatio":0.0174,"quarterlyChange":0.1394052044609666,"stock":{"stockCode":"600219","exchange":"sh","stockType":"company","tickerId":600219,"name":"南山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011773,"stockId":2379,"holdings":21200,"marketCap":574096,"netValueRatio":0.0173,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011773,"stockId":600426,"holdings":14600,"marketCap":528520,"netValueRatio":0.0159,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011773,"stockId":2001,"holdings":15100,"marketCap":521705,"netValueRatio":0.0157,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011773,"stockId":2192,"holdings":6700,"marketCap":511076,"netValueRatio":0.0154,"quarterlyChange":0.47400966183574966,"stock":{"stockCode":"002192","exchange":"sz","stockType":"company","tickerId":2192,"name":"融捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011773,"stockId":1000000000002788,"holdings":20000,"marketCap":511051,"netValueRatio":0.0154,"quarterlyChange":0.3967181467181471,"stock":{"stockCode":"02788","exchange":"hk","stockType":"company","tickerId":2788,"name":"创新实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011773,"stockId":600309,"holdings":6300,"marketCap":500535,"netValueRatio":0.0151,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}}],"bondHoldings":[{"_id":"69e8fa531398d79843001fd4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011773,"stockCode":"019708","stockName":"23国债15","holdings":100000,"marketCap":10427958,"netValueRatio":0.3136,"lastUpdated":"2026-04-22T16:41:55.341Z"},{"_id":"69e8fa531398d79843001fd5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011773,"stockCode":"019725","stockName":"23国债22","holdings":40000,"marketCap":4176547,"netValueRatio":0.1256,"lastUpdated":"2026-04-22T16:41:55.345Z"},{"_id":"69e8fa531398d79843001fd6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011773,"stockCode":"019785","stockName":"25国债13","holdings":24000,"marketCap":2422823,"netValueRatio":0.0729,"lastUpdated":"2026-04-22T16:41:55.356Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011773,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000011773,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000011773,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011773},{"stockId":3000000011773,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000011773,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000011773,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000011773,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011773},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011773},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011773},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011773},{"stockId":3000000011773,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000011773,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000011773,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011773},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011773},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011773},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011773},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011773},{"stockId":3000000011773,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011773},{"stockId":3000000011773,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000011773,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000011773,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000011773,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011773},{"stockId":3000000011773,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011773},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011773},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011773},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011773},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011773},{"stockId":3000000011773,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000011773,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000011773,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000011773,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011773},{"stockId":3000000011773,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000011773,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011773},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011773},{"stockId":3000000011773,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000011773,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011773},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011773},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011773},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011773},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011773},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011773},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011773},{"stockId":3000000011773,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011773},{"stockId":3000000011773,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011773},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011773},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011773},{"stockId":3000000011773,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011773,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011773},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011773},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011773},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011773},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011773},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011773},{"stockId":3000000011773,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011773},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011773},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011773},{"stockId":3000000011773,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011773},{"stockId":3000000011773,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000011773,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000011773,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000011773,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011773,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000011773,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011773},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011773},{"stockId":3000000011773,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011773},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011773},{"stockId":3000000011773,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011773},{"stockId":3000000011773,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011773},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011773},{"stockId":3000000011773,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011773,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011773},{"stockId":3000000011773,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011773},{"stockId":3000000011773,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011773,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011773},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011773},{"stockId":3000000011773,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011773},{"stockId":3000000011773,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011773},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011773},{"stockId":3000000011773,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000011773,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011773},{"stockId":3000000011773,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011773,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000011773,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000011773,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011773},{"stockId":3000000011773,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011773},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011773},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011773},{"stockId":3000000011773,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011773},{"stockId":3000000011773,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011773},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011773},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011773},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011773},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011773},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011773},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011773},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011773},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011773},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011773},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011773},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011773},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011773},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011773},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011773},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011773},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011773},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011773},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011773},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011773},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011773},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011773},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011773},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011773},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011773},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011773},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011773},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011773},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011773},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011773},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011773},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011773},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011773},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011773},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011773},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011773},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011773},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011773},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011773},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011773},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011773},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011773},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011773},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011773},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011773},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011773},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011773},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011773},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011773},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011773},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011773},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011773},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011773},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011773},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011773},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011773},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011773},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011773},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011773},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011773},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011773},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011773},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011773},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011773},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011773},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011773},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011773},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011773},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011773},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011773},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011773},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011773},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011773},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011773},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011773},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011773},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011773},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011773},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011773},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011773},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011773},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011773},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011773},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011773},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011773},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011773},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011773},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011773},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011773},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011773},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011773},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011773},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011773},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011773},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011773},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011773},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011773},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011773},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011773},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011773},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011773},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011773},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011773},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011773},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011773},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011773},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011773},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011773},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011773},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011773},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011773},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011773},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011773},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011773},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011773},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011773},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011773},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011773},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011773},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011773},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011773},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011773},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011773},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011773},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011773},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011773},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011773},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011773},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011773},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011773},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011773},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011773},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011773},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011773},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011773},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011773},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011773},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011773},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011773},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011773},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011773},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011773},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011773},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011773},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011773},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011773},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011773},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011773},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011773},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011773},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011773},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011773},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011773},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011773},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011773},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011773},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011773},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011773},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011773},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011773},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011773},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011773},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011773},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011773},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011773},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011773},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011773},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011773},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011773},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011773},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011773},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011773},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011773},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011773},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011773},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011773},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011773},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011773},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011773},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011773},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011773},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011773},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011773},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011773},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011773},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011773},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011773},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011773},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011773},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011773},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011773},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011773},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011773},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011773},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011773},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011773},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011773},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011773},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011773},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011773},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011773},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011773},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011773},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011773},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011773},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011773},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011773},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011773},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011773},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011773},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011773},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011773},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011773},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011773},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011773},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011773},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011773},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011773},{"stockId":3000000011773,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011773,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011773,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011773,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011773,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011773,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011773,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011773,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011773,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011773,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011773,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011773,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011773,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011773,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011773,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011773,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011773,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011773,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011773,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011773,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011773,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011773,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011773,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011773,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011773,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011773,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011773,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011773,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011773,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011773,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011773,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011773,"date":"2024-07-09T16:00:00.000Z"}],"sharesList":[{"s":15688529,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011773,"source":"csrc_xbrl","s_forward":15688529},{"s":11371250,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011773,"source":"csrc_xbrl","s_forward":11371250},{"s":8157676,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011773,"source":"csrc_xbrl","s_forward":8157676},{"s":10682285,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011773,"source":"csrc_xbrl","s_forward":10682285},{"s":18480728,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011773,"source":"csrc_xbrl","s_forward":18480728},{"s":23412334,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011773,"source":"csrc_xbrl","s_forward":23412334},{"s":29615645,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011773,"source":"csrc_xbrl","s_forward":29615645}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011773,"assetScale":18788582.3304},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011773,"assetScale":13824028.625},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011773,"assetScale":9518376.356800001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011773,"assetScale":11418294.4365},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011773,"assetScale":19526737.2048},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011773,"assetScale":23903993.014},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011773,"assetScale":30284958.577}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011773,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3439},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011773,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011773,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3399},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011773,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011773,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3515},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011773,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011773,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4013},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011773,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3845},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011773,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4059},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011773,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4241999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011773,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4101999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011773,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.3999999999999997},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011773,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4197999999999997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011773,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4035999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011773,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3834999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011773,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3712999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011773,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011773,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3285999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011773,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011773,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3351999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011773,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3506999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011773,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3345999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011773,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011773,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3638999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011773,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3485999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011773,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3295999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011773,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3041999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011773,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3247999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011773,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3402999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011773,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3247999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011773,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3274999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011773,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3322999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011773,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3268999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011773,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3068999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011773,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3277999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011773,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3222999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011773,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3195999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011773,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3208999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011773,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3355999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011773,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3346999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011773,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3183999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011773,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3102999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011773,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2937999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011773,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2851999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011773,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2597999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011773,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2527999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011773,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011773,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2518999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011773,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2588999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011773,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2577999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011773,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2645999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011773,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2585999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011773,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2441999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011773,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011773,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2435999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011773,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2360999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011773,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2187999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011773,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2293999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011773,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2240999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011773,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2212999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011773,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2151999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011773,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2141999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011773,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2010999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011773,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011773,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011773,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2008999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011773,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011773,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011773,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2037999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011773,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1952999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011773,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1980999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011773,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1940999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011773,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1906999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011773,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1978999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011773,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2021999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011773,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011773,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011773,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2281999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011773,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2392999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011773,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2447999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011773,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2454999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011773,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011773,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2387999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011773,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2413999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011773,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2398999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011773,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2335999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011773,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2330999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011773,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2425999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011773,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2367999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011773,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2362999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011773,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2346999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011773,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2280999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011773,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2196999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011773,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2271999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011773,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2260999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011773,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011773,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2224999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011773,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2185999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011773,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2146999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011773,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2246999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011773,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2270999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011773,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2193999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011773,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011773,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2483999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011773,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011773,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2447999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011773,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2480999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011773,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2502999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011773,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2470999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011773,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2410999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011773,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011773,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2387999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011773,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2321999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011773,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2334999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011773,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2280999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011773,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011773,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2276999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011773,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011773,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2254999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011773,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2325999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011773,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2326999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011773,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2235999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011773,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2156999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011773,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011773,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011773,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2174999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011773,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011773,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2120999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011773,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2047999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011773,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011773,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1963999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011773,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1921999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011773,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1952999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011773,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1844999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011773,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011773,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011773,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1917999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011773,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1906999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011773,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1901999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011773,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1913999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011773,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1870999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011773,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1825999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011773,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011773,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1845999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011773,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011773,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1847999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011773,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011773,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1778999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011773,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1748999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011773,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011773,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1782999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011773,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011773,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1951999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011773,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1925999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011773,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011773,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1940999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011773,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1988999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011773,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1926999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011773,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011773,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1950999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011773,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1921999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011773,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011773,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011773,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011773,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011773,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011773,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011773,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011773,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1858999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011773,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1865999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011773,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011773,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1720999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011773,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1701999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011773,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1688999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011773,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1616999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011773,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1576999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011773,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011773,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011773,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1566999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011773,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1625999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011773,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1655999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011773,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011773,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1667999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011773,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1678999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011773,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011773,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011773,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1690999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011773,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011773,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011773,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011773,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011773,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1681999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011773,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011773,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1668999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011773,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011773,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1698999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011773,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011773,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1548999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011773,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011773,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011773,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011773,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011773,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011773,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011773,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1587999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011773,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011773,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011773,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011773,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011773,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011773,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011773,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011773,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011773,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011773,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011773,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011773,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1248999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011773,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011773,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011773,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011773,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011773,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011773,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011773,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011773,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011773,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011773,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011773,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011773,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011773,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011773,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011773,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011773,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011773,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011773,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011773,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011773,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011773,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011773,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011773,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011773,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011773,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011773,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011773,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011773,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011773,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011773,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011773,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011773,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011773,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011773,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011773,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011773,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011773,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011773,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011773,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011773,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011773,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011773,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011773,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011773,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011773,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011773,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011773,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011773,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011773,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011773,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011773,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011773,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011773,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011773,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011773,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011773,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011773,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011773,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011773,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011773,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011773,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011773,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011773,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011773,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011773,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011773,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011773,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011773,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011773,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011773,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011773,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011773,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011773,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011773,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011773,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011773,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011773,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011773,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011773,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011773,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011773,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011773,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011773,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011773,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011773,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011773,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011773,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011773,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011773,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011773,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011773,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011773,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011773,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011773,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011773,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0573999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011773,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011773,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011773,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011773,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011773,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011773,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011773,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011773,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011773,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011773,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011773,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011773,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011773,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011773,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011773,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011773,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011773,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011773,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011773,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011773,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011773,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011773,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011773,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011773,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011773,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011773,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011773,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011773,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011773,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011773,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011773,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011773,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011773,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011773,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011773,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011773,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011773,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011773,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011773,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011773,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011773,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011773,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011773,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011773,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011773,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011773,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011773,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011773,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011773,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011773,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011773,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011773,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011773,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011773,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011773,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011773,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011773,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011773,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011773,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011773,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011773,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011773,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011773,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011773,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011773,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011773,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011773,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011773,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011773,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011773,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011773,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011773,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011773,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011773,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011773,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011773,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011773,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011773,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011773,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011773,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011773,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011773,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011773,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011773,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011773,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011773,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011773,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011773,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011773,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011773,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011773,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011773,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011773,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011773,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011773,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011773,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011773,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011773,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011773,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011773,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011773,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011773,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011773,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011773,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011773,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011773,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011773,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011773,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011773,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011773,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011773,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011773,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011773,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011773,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011773,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011773,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011773,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011773,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011773,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011773,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011773,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011773,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011773,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011773,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011773,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011773,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011773,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011773,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011773,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011773,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011773,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011773,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011773,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011773,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011773,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011773,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011773,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011773,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011773,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011773,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011773,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011773,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011773,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011773,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011773,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011773,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011773,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011773,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011773,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011773,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011773,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011773,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011773,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011773,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011773,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011773,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011773,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011773,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011773,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011773,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011773,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011773,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011773,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011773,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011773,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011773,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011773,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011773,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011773,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011773,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011773,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999997}],"influencesList":[]}