window.pageData = {"startDate":"2024-06-15T10:18:57.582Z","endDate":"2026-06-15T10:18:57.582Z","stock":{"_id":3000000011773,"stockCode":"011773","shortName":"国寿安保璟珹6个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11773,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"国寿安保璟珹6个月持有期混合型证券投资基金","fundCollectionId":4000050900000,"inceptionDate":"2021-06-23T16:00:00.000Z","currency":"CNY","followedNum":0,"masterFundShortName":"国寿安保璟珹6个月持有期混合 ","setUpDate":"2021-06-23T16:00:00.000Z","setUpAssetScale":304668697.92,"setUpShares":304668697.92,"pinyin":"gsabjc6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"闫阳","stockType":"fund_manager","stockCode":"j101019457","exchange":"fm","tickerId":2525231480}],"hotMetrics":{"fss":{"stockId":3000000011773,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":171,"f_h_s_a":78905,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011773,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.33467023172905525,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.16921420882669538,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.27284681130834976,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.3401169327636609,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.4295942720763723,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.47831681894222106,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.3665760480755473,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.45977260422306443},"fp":{"stockId":3000000011773,"type":"fp","f_p_r_fys":0.09286830632557375,"f_p_r_m1":0.0077366504854368134,"f_p_r_m3":0.06732005141388187,"f_p_r_m6":0.11703379855389273,"f_p_r_y1":0.26497191278682264,"f_cagr_p_r_fs":0.0588613638625779,"f_p_r_d1":0.0006611258027957589,"f_p_r_y2":0.33837010174272186,"f_p_r_y3":0.3096106456382457,"last_data_date":"2026-06-11T16:00:00.000Z","f_i_d":"2021-06-23T16:00:00.000Z"},"ff":{"stockId":3000000011773,"type":"ff","f_m_f":231693,"f_m_f_r":0.008,"f_c_f":43442,"f_c_f_r":0.0015,"f_m_a_c_f":275135,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000011773,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.3286,"f_nv_cr":-0.0003009781790820343},"f_as":{"stockId":3000000011773,"type":"f_as","f_tas":18788582.3304,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011774,"name":"国寿安保璟珹6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011774","tickerId":11774,"shortName":"国寿安保璟珹6个月持有期混合C","__csrcFundId":9311,"lastUpdated":"2025-01-04T00:32:09.328Z","inceptionDate":"2021-06-23T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-06-23T16:00:00.000Z","setUpAssetScale":171972861.16,"setUpShares":171972861.16,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabjc6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011773,"stockId":792,"holdings":18700,"marketCap":691900,"netValueRatio":0.0208,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011773,"stockId":2532,"holdings":38400,"marketCap":683136,"netValueRatio":0.0205,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011773,"stockId":2756,"holdings":8800,"marketCap":658416,"netValueRatio":0.0198,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011773,"stockId":600219,"holdings":94400,"marketCap":578672,"netValueRatio":0.0174,"quarterlyChange":0.1394052044609666,"stock":{"stockCode":"600219","exchange":"sh","stockType":"company","tickerId":600219,"name":"南山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011773,"stockId":2379,"holdings":21200,"marketCap":574096,"netValueRatio":0.0173,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011773,"stockId":600426,"holdings":14600,"marketCap":528520,"netValueRatio":0.0159,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011773,"stockId":2001,"holdings":15100,"marketCap":521705,"netValueRatio":0.0157,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011773,"stockId":2192,"holdings":6700,"marketCap":511076,"netValueRatio":0.0154,"quarterlyChange":0.47400966183574966,"stock":{"stockCode":"002192","exchange":"sz","stockType":"company","tickerId":2192,"name":"融捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011773,"stockId":1000000000002788,"holdings":20000,"marketCap":511051,"netValueRatio":0.0154,"quarterlyChange":0.3967181467181471,"stock":{"stockCode":"02788","exchange":"hk","stockType":"company","tickerId":2788,"name":"创新实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011773,"stockId":600309,"holdings":6300,"marketCap":500535,"netValueRatio":0.0151,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}}],"bondHoldings":[{"_id":"69e8fa531398d79843001fd4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011773,"stockCode":"019708","stockName":"23国债15","holdings":100000,"marketCap":10427958,"netValueRatio":0.3136,"lastUpdated":"2026-04-22T16:41:55.341Z"},{"_id":"69e8fa531398d79843001fd5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011773,"stockCode":"019725","stockName":"23国债22","holdings":40000,"marketCap":4176547,"netValueRatio":0.1256,"lastUpdated":"2026-04-22T16:41:55.345Z"},{"_id":"69e8fa531398d79843001fd6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011773,"stockCode":"019785","stockName":"25国债13","holdings":24000,"marketCap":2422823,"netValueRatio":0.0729,"lastUpdated":"2026-04-22T16:41:55.356Z"}],"lastFsMetrics":{"latestTurnoverRate":4.075062361295297,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011773,"nv":1.3286,"tnv":1.3286},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011773,"nv":1.329,"tnv":1.329},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011773,"nv":1.3352,"tnv":1.3352},{"stockId":3000000011773,"date":"2026-06-08T16:00:00.000Z","nv":1.3507,"tnv":1.3507},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011773,"nv":1.3346,"tnv":1.3346},{"stockId":3000000011773,"date":"2026-06-04T16:00:00.000Z","nv":1.337,"tnv":1.337},{"stockId":3000000011773,"date":"2026-06-03T16:00:00.000Z","nv":1.3639,"tnv":1.3639},{"stockId":3000000011773,"date":"2026-06-02T16:00:00.000Z","nv":1.3486,"tnv":1.3486},{"stockId":3000000011773,"date":"2026-06-01T16:00:00.000Z","nv":1.3296,"tnv":1.3296},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011773,"nv":1.3042,"tnv":1.3042},{"stockId":3000000011773,"date":"2026-05-28T16:00:00.000Z","nv":1.3248,"tnv":1.3248},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011773,"nv":1.3403,"tnv":1.3403},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011773,"nv":1.3248,"tnv":1.3248},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011773,"nv":1.3275,"tnv":1.3275},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011773,"nv":1.3323,"tnv":1.3323},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011773,"nv":1.3269,"tnv":1.3269},{"stockId":3000000011773,"date":"2026-05-20T16:00:00.000Z","nv":1.3069,"tnv":1.3069},{"stockId":3000000011773,"date":"2026-05-19T16:00:00.000Z","nv":1.3278,"tnv":1.3278},{"stockId":3000000011773,"date":"2026-05-18T16:00:00.000Z","nv":1.3223,"tnv":1.3223},{"stockId":3000000011773,"date":"2026-05-17T16:00:00.000Z","nv":1.3196,"tnv":1.3196},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011773,"nv":1.3209,"tnv":1.3209},{"stockId":3000000011773,"date":"2026-05-13T16:00:00.000Z","nv":1.3356,"tnv":1.3356},{"stockId":3000000011773,"date":"2026-05-12T16:00:00.000Z","nv":1.3347,"tnv":1.3347},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011773,"nv":1.3184,"tnv":1.3184},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011773,"nv":1.3103,"tnv":1.3103},{"stockId":3000000011773,"date":"2026-05-07T16:00:00.000Z","nv":1.2938,"tnv":1.2938},{"stockId":3000000011773,"date":"2026-05-06T16:00:00.000Z","nv":1.2852,"tnv":1.2852},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011773,"nv":1.2598,"tnv":1.2598},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011773,"nv":1.2528,"tnv":1.2528},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011773,"nv":1.2517,"tnv":1.2517},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011773,"nv":1.2519,"tnv":1.2519},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011773,"nv":1.2589,"tnv":1.2589},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011773,"nv":1.2578,"tnv":1.2578},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011773,"nv":1.2646,"tnv":1.2646},{"stockId":3000000011773,"date":"2026-04-21T16:00:00.000Z","nv":1.2586,"tnv":1.2586},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011773,"nv":1.2442,"tnv":1.2442},{"stockId":3000000011773,"date":"2026-04-19T16:00:00.000Z","nv":1.2385,"tnv":1.2385},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011773,"nv":1.2436,"tnv":1.2436},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011773,"nv":1.2361,"tnv":1.2361},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011773,"nv":1.2188,"tnv":1.2188},{"stockId":3000000011773,"date":"2026-04-13T16:00:00.000Z","nv":1.2294,"tnv":1.2294},{"stockId":3000000011773,"date":"2026-04-12T16:00:00.000Z","nv":1.2241,"tnv":1.2241},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011773,"nv":1.2213,"tnv":1.2213},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011773,"nv":1.2152,"tnv":1.2152},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011773,"nv":1.2142,"tnv":1.2142},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011773,"nv":1.2011,"tnv":1.2011},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011773,"nv":1.1963,"tnv":1.1963},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011773,"nv":1.1986,"tnv":1.1986},{"stockId":3000000011773,"date":"2026-03-31T16:00:00.000Z","nv":1.2009,"tnv":1.2009},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011773,"nv":1.1976,"tnv":1.1976},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011773,"nv":1.2109,"tnv":1.2109},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011773,"nv":1.2038,"tnv":1.2038},{"stockId":3000000011773,"date":"2026-03-25T16:00:00.000Z","nv":1.1953,"tnv":1.1953},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011773,"nv":1.1981,"tnv":1.1981},{"stockId":3000000011773,"date":"2026-03-23T16:00:00.000Z","nv":1.1941,"tnv":1.1941},{"stockId":3000000011773,"date":"2026-03-22T16:00:00.000Z","nv":1.1907,"tnv":1.1907},{"stockId":3000000011773,"date":"2026-03-19T16:00:00.000Z","nv":1.1979,"tnv":1.1979},{"stockId":3000000011773,"date":"2026-03-18T16:00:00.000Z","nv":1.2022,"tnv":1.2022},{"stockId":3000000011773,"date":"2026-03-17T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000011773,"date":"2026-03-16T16:00:00.000Z","nv":1.2165,"tnv":1.2165},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011773,"nv":1.2282,"tnv":1.2282},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011773,"nv":1.2393,"tnv":1.2393},{"stockId":3000000011773,"date":"2026-03-11T16:00:00.000Z","nv":1.2448,"tnv":1.2448},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011773,"nv":1.2455,"tnv":1.2455},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011773,"nv":1.2373,"tnv":1.2373},{"stockId":3000000011773,"date":"2026-03-08T16:00:00.000Z","nv":1.2388,"tnv":1.2388},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011773,"nv":1.2414,"tnv":1.2414},{"stockId":3000000011773,"date":"2026-03-04T16:00:00.000Z","nv":1.2399,"tnv":1.2399},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011773,"nv":1.2336,"tnv":1.2336},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011773,"nv":1.2331,"tnv":1.2331},{"stockId":3000000011773,"date":"2026-03-01T16:00:00.000Z","nv":1.2426,"tnv":1.2426},{"stockId":3000000011773,"date":"2026-02-26T16:00:00.000Z","nv":1.2368,"tnv":1.2368},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011773,"nv":1.2363,"tnv":1.2363},{"stockId":3000000011773,"date":"2026-02-24T16:00:00.000Z","nv":1.2347,"tnv":1.2347},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011773,"nv":1.2281,"tnv":1.2281},{"stockId":3000000011773,"date":"2026-02-12T16:00:00.000Z","nv":1.2197,"tnv":1.2197},{"stockId":3000000011773,"date":"2026-02-11T16:00:00.000Z","nv":1.2272,"tnv":1.2272},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011773,"nv":1.2261,"tnv":1.2261},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011773,"nv":1.2228,"tnv":1.2228},{"stockId":3000000011773,"date":"2026-02-08T16:00:00.000Z","nv":1.2225,"tnv":1.2225},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011773,"nv":1.2186,"tnv":1.2186},{"stockId":3000000011773,"date":"2026-02-04T16:00:00.000Z","nv":1.2147,"tnv":1.2147},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011773,"nv":1.2247,"tnv":1.2247},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011773,"nv":1.2271,"tnv":1.2271},{"stockId":3000000011773,"date":"2026-02-01T16:00:00.000Z","nv":1.2194,"tnv":1.2194},{"stockId":3000000011773,"date":"2026-01-29T16:00:00.000Z","nv":1.2381,"tnv":1.2381},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011773,"nv":1.2484,"tnv":1.2484},{"stockId":3000000011773,"date":"2026-01-27T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000011773,"date":"2026-01-26T16:00:00.000Z","nv":1.2448,"tnv":1.2448},{"stockId":3000000011773,"date":"2026-01-25T16:00:00.000Z","nv":1.2481,"tnv":1.2481},{"stockId":3000000011773,"date":"2026-01-22T16:00:00.000Z","nv":1.2503,"tnv":1.2503},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011773,"nv":1.2471,"tnv":1.2471},{"stockId":3000000011773,"date":"2026-01-20T16:00:00.000Z","nv":1.2411,"tnv":1.2411},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011773,"nv":1.2395,"tnv":1.2395},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011773,"nv":1.2388,"tnv":1.2388},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011773,"nv":1.2322,"tnv":1.2322},{"stockId":3000000011773,"date":"2026-01-14T16:00:00.000Z","nv":1.2335,"tnv":1.2335},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011773,"nv":1.2281,"tnv":1.2281},{"stockId":3000000011773,"date":"2026-01-12T16:00:00.000Z","nv":1.2296,"tnv":1.2296},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011773,"nv":1.2277,"tnv":1.2277},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011773,"nv":1.226,"tnv":1.226},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011773,"nv":1.2255,"tnv":1.2255},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011773,"nv":1.2326,"tnv":1.2326},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011773,"nv":1.2327,"tnv":1.2327},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011773,"nv":1.2236,"tnv":1.2236},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011773,"nv":1.2157,"tnv":1.2157},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011773,"nv":1.2165,"tnv":1.2165},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011773,"nv":1.2109,"tnv":1.2109},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011773,"nv":1.2175,"tnv":1.2175},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011773,"nv":1.2109,"tnv":1.2109},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011773,"nv":1.2121,"tnv":1.2121},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011773,"nv":1.2048,"tnv":1.2048},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011773,"nv":1.202,"tnv":1.202},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011773,"nv":1.1964,"tnv":1.1964},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011773,"nv":1.1922,"tnv":1.1922},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011773,"nv":1.1953,"tnv":1.1953},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011773,"nv":1.1845,"tnv":1.1845},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011773,"nv":1.1874,"tnv":1.1874},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011773,"nv":1.1894,"tnv":1.1894},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011773,"nv":1.1918,"tnv":1.1918},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011773,"nv":1.1907,"tnv":1.1907},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011773,"nv":1.1902,"tnv":1.1902},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011773,"nv":1.1914,"tnv":1.1914},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011773,"nv":1.1871,"tnv":1.1871},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011773,"nv":1.1826,"tnv":1.1826},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011773,"nv":1.1837,"tnv":1.1837},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011773,"nv":1.1846,"tnv":1.1846},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011773,"nv":1.1869,"tnv":1.1869},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011773,"nv":1.1848,"tnv":1.1848},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011773,"nv":1.1799,"tnv":1.1799},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011773,"nv":1.1779,"tnv":1.1779},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011773,"nv":1.1749,"tnv":1.1749},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011773,"nv":1.1711,"tnv":1.1711},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011773,"nv":1.1783,"tnv":1.1783},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011773,"nv":1.1971,"tnv":1.1971},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011773,"nv":1.1952,"tnv":1.1952},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011773,"nv":1.1926,"tnv":1.1926},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011773,"nv":1.2,"tnv":1.2},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011773,"nv":1.1941,"tnv":1.1941},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011773,"nv":1.1989,"tnv":1.1989},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011773,"nv":1.1927,"tnv":1.1927},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011773,"nv":1.1932,"tnv":1.1932},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011773,"nv":1.1951,"tnv":1.1951},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011773,"nv":1.1922,"tnv":1.1922},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011773,"nv":1.1921,"tnv":1.1921},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011773,"nv":1.1836,"tnv":1.1836},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011773,"nv":1.1836,"tnv":1.1836},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011773,"nv":1.1888,"tnv":1.1888},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011773,"nv":1.1861,"tnv":1.1861},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011773,"nv":1.197,"tnv":1.197},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011773,"nv":1.1968,"tnv":1.1968},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011773,"nv":1.1859,"tnv":1.1859},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011773,"nv":1.1866,"tnv":1.1866},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011773,"nv":1.1781,"tnv":1.1781},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011773,"nv":1.1721,"tnv":1.1721},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011773,"nv":1.1702,"tnv":1.1702},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011773,"nv":1.1689,"tnv":1.1689},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011773,"nv":1.1617,"tnv":1.1617},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011773,"nv":1.1577,"tnv":1.1577},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011773,"nv":1.1614,"tnv":1.1614},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011773,"nv":1.1614,"tnv":1.1614},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011773,"nv":1.1567,"tnv":1.1567},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011773,"nv":1.1626,"tnv":1.1626},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011773,"nv":1.1656,"tnv":1.1656},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011773,"nv":1.1674,"tnv":1.1674},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011773,"nv":1.1668,"tnv":1.1668},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011773,"nv":1.1679,"tnv":1.1679},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011773,"nv":1.1642,"tnv":1.1642},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011773,"nv":1.1692,"tnv":1.1692},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011773,"nv":1.1691,"tnv":1.1691},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011773,"nv":1.1735,"tnv":1.1735},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011773,"nv":1.175,"tnv":1.175},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011773,"nv":1.1732,"tnv":1.1732},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011773,"nv":1.1714,"tnv":1.1714},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011773,"nv":1.1682,"tnv":1.1682},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011773,"nv":1.1671,"tnv":1.1671},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011773,"nv":1.1669,"tnv":1.1669},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011773,"nv":1.1686,"tnv":1.1686},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011773,"nv":1.1699,"tnv":1.1699},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011773,"nv":1.1576,"tnv":1.1576},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011773,"nv":1.1549,"tnv":1.1549},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011773,"nv":1.1568,"tnv":1.1568},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011773,"nv":1.1609,"tnv":1.1609},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011773,"nv":1.1519,"tnv":1.1519},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011773,"nv":1.1552,"tnv":1.1552},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011773,"nv":1.1536,"tnv":1.1536},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011773,"nv":1.1633,"tnv":1.1633},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011773,"nv":1.1588,"tnv":1.1588},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011773,"nv":1.1532,"tnv":1.1532},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011773,"nv":1.1447,"tnv":1.1447},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011773,"nv":1.1436,"tnv":1.1436},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011773,"nv":1.146,"tnv":1.146},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011773,"nv":1.1395,"tnv":1.1395},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011773,"nv":1.1301,"tnv":1.1301},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011773,"nv":1.1395,"tnv":1.1395},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011773,"nv":1.1417,"tnv":1.1417},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011773,"nv":1.1393,"tnv":1.1393},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011773,"nv":1.1337,"tnv":1.1337},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011773,"nv":1.121,"tnv":1.121},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011773,"nv":1.1249,"tnv":1.1249},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011773,"nv":1.109,"tnv":1.109},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011773,"nv":1.106,"tnv":1.106},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011773,"nv":1.1011,"tnv":1.1011},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011773,"nv":1.1039,"tnv":1.1039},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011773,"nv":1.1053,"tnv":1.1053},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011773,"nv":1.0966,"tnv":1.0966},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011773,"nv":1.1043,"tnv":1.1043},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011773,"nv":1.1026,"tnv":1.1026},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011773,"nv":1.1014,"tnv":1.1014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011773,"nv":1.0925,"tnv":1.0925},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011773,"nv":1.0984,"tnv":1.0984},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011773,"nv":1.0914,"tnv":1.0914},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011773,"nv":1.0816,"tnv":1.0816},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011773,"nv":1.0801,"tnv":1.0801},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011773,"nv":1.077,"tnv":1.077},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011773,"nv":1.0801,"tnv":1.0801},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011773,"nv":1.0801,"tnv":1.0801},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011773,"nv":1.0822,"tnv":1.0822},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011773,"nv":1.0819,"tnv":1.0819},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011773,"nv":1.0791,"tnv":1.0791},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011773,"nv":1.0789,"tnv":1.0789},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011773,"nv":1.0773,"tnv":1.0773},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011773,"nv":1.0776,"tnv":1.0776},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011773,"nv":1.08,"tnv":1.08},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011773,"nv":1.0859,"tnv":1.0859},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011773,"nv":1.0846,"tnv":1.0846},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011773,"nv":1.0782,"tnv":1.0782},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011773,"nv":1.072,"tnv":1.072},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011773,"nv":1.0748,"tnv":1.0748},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011773,"nv":1.068,"tnv":1.068},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011773,"nv":1.0721,"tnv":1.0721},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011773,"nv":1.0689,"tnv":1.0689},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011773,"nv":1.0636,"tnv":1.0636},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011773,"nv":1.0605,"tnv":1.0605},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011773,"nv":1.0615,"tnv":1.0615},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011773,"nv":1.0569,"tnv":1.0569},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011773,"nv":1.0538,"tnv":1.0538},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011773,"nv":1.0532,"tnv":1.0532},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011773,"nv":1.0542,"tnv":1.0542},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011773,"nv":1.0536,"tnv":1.0536},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011773,"nv":1.0514,"tnv":1.0514},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011773,"nv":1.0516,"tnv":1.0516},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011773,"nv":1.0474,"tnv":1.0474},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011773,"nv":1.0503,"tnv":1.0503},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011773,"nv":1.0491,"tnv":1.0491},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011773,"nv":1.0471,"tnv":1.0471},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011773,"nv":1.0498,"tnv":1.0498},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011773,"nv":1.049,"tnv":1.049},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011773,"nv":1.0509,"tnv":1.0509},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011773,"nv":1.0469,"tnv":1.0469},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011773,"nv":1.046,"tnv":1.046},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011773,"nv":1.0463,"tnv":1.0463},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011773,"nv":1.0478,"tnv":1.0478},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011773,"nv":1.0469,"tnv":1.0469},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011773,"nv":1.0483,"tnv":1.0483},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011773,"nv":1.0505,"tnv":1.0505},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011773,"nv":1.05,"tnv":1.05},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011773,"nv":1.0531,"tnv":1.0531},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011773,"nv":1.055,"tnv":1.055},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011773,"nv":1.0537,"tnv":1.0537},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011773,"nv":1.0513,"tnv":1.0513},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011773,"nv":1.0521,"tnv":1.0521},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011773,"nv":1.0531,"tnv":1.0531},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011773,"nv":1.0562,"tnv":1.0562},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011773,"nv":1.0561,"tnv":1.0561},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011773,"nv":1.0571,"tnv":1.0571},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011773,"nv":1.0541,"tnv":1.0541},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011773,"nv":1.0563,"tnv":1.0563},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011773,"nv":1.0551,"tnv":1.0551},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011773,"nv":1.0543,"tnv":1.0543},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011773,"nv":1.0508,"tnv":1.0508},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011773,"nv":1.0508,"tnv":1.0508},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011773,"nv":1.0511,"tnv":1.0511},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011773,"nv":1.0508,"tnv":1.0508},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011773,"nv":1.0503,"tnv":1.0503},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011773,"nv":1.0505,"tnv":1.0505},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011773,"nv":1.0508,"tnv":1.0508},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011773,"nv":1.0507,"tnv":1.0507},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011773,"nv":1.0509,"tnv":1.0509},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011773,"nv":1.0512,"tnv":1.0512},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011773,"nv":1.0512,"tnv":1.0512},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011773,"nv":1.0559,"tnv":1.0559},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011773,"nv":1.0564,"tnv":1.0564},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011773,"nv":1.0536,"tnv":1.0536},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011773,"nv":1.053,"tnv":1.053},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011773,"nv":1.0497,"tnv":1.0497},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011773,"nv":1.0479,"tnv":1.0479},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011773,"nv":1.0481,"tnv":1.0481},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011773,"nv":1.0567,"tnv":1.0567},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011773,"nv":1.0571,"tnv":1.0571},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011773,"nv":1.0561,"tnv":1.0561},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011773,"nv":1.0566,"tnv":1.0566},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011773,"nv":1.0576,"tnv":1.0576},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011773,"nv":1.0582,"tnv":1.0582},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011773,"nv":1.0574,"tnv":1.0574},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011773,"nv":1.057,"tnv":1.057},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011773,"nv":1.0586,"tnv":1.0586},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011773,"nv":1.0592,"tnv":1.0592},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011773,"nv":1.0611,"tnv":1.0611},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011773,"nv":1.0624,"tnv":1.0624},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011773,"nv":1.0628,"tnv":1.0628},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011773,"nv":1.0629,"tnv":1.0629},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011773,"nv":1.0641,"tnv":1.0641},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011773,"nv":1.0611,"tnv":1.0611},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011773,"nv":1.0645,"tnv":1.0645},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011773,"nv":1.0582,"tnv":1.0582},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011773,"nv":1.0595,"tnv":1.0595},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011773,"nv":1.0588,"tnv":1.0588},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011773,"nv":1.0598,"tnv":1.0598},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011773,"nv":1.0558,"tnv":1.0558},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011773,"nv":1.0539,"tnv":1.0539},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011773,"nv":1.0527,"tnv":1.0527},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011773,"nv":1.0533,"tnv":1.0533},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011773,"nv":1.0559,"tnv":1.0559},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011773,"nv":1.0559,"tnv":1.0559},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011773,"nv":1.0531,"tnv":1.0531},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011773,"nv":1.0549,"tnv":1.0549},{"stockId":3000000011773,"date":"2025-02-20T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000011773,"date":"2025-02-19T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000011773,"date":"2025-02-18T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000011773,"date":"2025-02-17T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000011773,"date":"2025-02-16T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000011773,"date":"2025-02-13T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000011773,"date":"2025-02-12T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000011773,"date":"2025-02-11T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000011773,"date":"2025-02-10T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000011773,"date":"2025-02-09T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000011773,"date":"2025-02-06T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000011773,"date":"2025-02-05T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000011773,"date":"2025-02-04T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000011773,"date":"2025-01-26T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000011773,"date":"2025-01-23T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000011773,"date":"2025-01-22T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000011773,"date":"2025-01-21T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000011773,"date":"2025-01-20T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000011773,"date":"2025-01-19T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000011773,"date":"2025-01-16T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000011773,"date":"2025-01-15T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000011773,"date":"2025-01-14T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000011773,"date":"2025-01-13T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000011773,"date":"2025-01-12T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000011773,"date":"2025-01-09T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000011773,"date":"2025-01-08T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000011773,"date":"2025-01-07T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000011773,"date":"2025-01-06T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000011773,"date":"2025-01-05T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000011773,"date":"2025-01-02T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000011773,"date":"2025-01-01T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000011773,"date":"2024-12-30T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000011773,"date":"2024-12-29T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000011773,"date":"2024-12-26T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000011773,"date":"2024-12-25T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000011773,"date":"2024-12-24T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000011773,"date":"2024-12-23T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000011773,"date":"2024-12-22T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000011773,"date":"2024-12-19T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000011773,"date":"2024-12-18T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000011773,"date":"2024-12-17T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000011773,"date":"2024-12-16T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000011773,"date":"2024-12-15T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000011773,"date":"2024-12-12T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000011773,"date":"2024-12-11T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000011773,"date":"2024-12-10T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000011773,"date":"2024-12-09T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000011773,"date":"2024-12-08T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000011773,"date":"2024-12-05T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000011773,"date":"2024-12-04T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000011773,"date":"2024-12-03T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000011773,"date":"2024-12-02T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000011773,"date":"2024-12-01T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000011773,"date":"2024-11-28T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000011773,"date":"2024-11-27T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000011773,"date":"2024-11-26T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000011773,"date":"2024-11-25T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000011773,"date":"2024-11-24T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000011773,"date":"2024-11-21T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000011773,"date":"2024-11-20T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000011773,"date":"2024-11-19T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000011773,"date":"2024-11-18T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000011773,"date":"2024-11-17T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000011773,"date":"2024-11-14T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000011773,"date":"2024-11-13T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000011773,"date":"2024-11-12T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000011773,"date":"2024-11-11T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000011773,"date":"2024-11-10T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000011773,"date":"2024-11-07T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000011773,"date":"2024-11-06T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000011773,"date":"2024-11-05T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000011773,"date":"2024-11-04T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000011773,"date":"2024-11-03T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000011773,"date":"2024-10-31T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000011773,"date":"2024-10-30T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000011773,"date":"2024-10-29T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000011773,"date":"2024-10-28T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000011773,"date":"2024-10-27T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000011773,"date":"2024-10-24T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000011773,"date":"2024-10-23T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000011773,"date":"2024-10-22T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000011773,"date":"2024-10-21T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000011773,"date":"2024-10-20T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000011773,"date":"2024-10-17T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000011773,"date":"2024-10-16T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000011773,"date":"2024-10-15T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000011773,"date":"2024-10-14T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000011773,"date":"2024-10-13T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000011773,"date":"2024-10-10T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000011773,"date":"2024-10-09T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000011773,"date":"2024-10-08T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000011773,"date":"2024-10-07T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000011773,"date":"2024-09-29T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000011773,"date":"2024-09-26T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000011773,"date":"2024-09-25T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000011773,"date":"2024-09-24T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000011773,"date":"2024-09-23T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000011773,"date":"2024-09-22T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000011773,"date":"2024-09-19T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000011773,"date":"2024-09-18T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000011773,"date":"2024-09-17T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000011773,"date":"2024-09-12T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000011773,"date":"2024-09-11T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000011773,"date":"2024-09-10T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000011773,"date":"2024-09-09T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000011773,"date":"2024-09-08T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000011773,"date":"2024-09-05T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000011773,"date":"2024-09-04T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000011773,"date":"2024-09-03T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000011773,"date":"2024-09-02T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000011773,"date":"2024-09-01T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000011773,"date":"2024-08-29T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000011773,"date":"2024-08-28T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000011773,"date":"2024-08-27T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000011773,"date":"2024-08-26T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000011773,"date":"2024-08-25T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000011773,"date":"2024-08-22T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000011773,"date":"2024-08-21T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000011773,"date":"2024-08-20T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000011773,"date":"2024-08-19T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000011773,"date":"2024-08-18T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000011773,"date":"2024-08-15T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000011773,"date":"2024-08-14T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000011773,"date":"2024-08-13T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000011773,"date":"2024-08-12T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000011773,"date":"2024-08-11T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000011773,"date":"2024-08-08T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000011773,"date":"2024-08-07T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000011773,"date":"2024-08-06T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000011773,"date":"2024-08-05T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000011773,"date":"2024-08-04T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000011773,"date":"2024-08-01T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000011773,"date":"2024-07-31T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000011773,"date":"2024-07-30T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000011773,"date":"2024-07-29T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000011773,"date":"2024-07-28T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000011773,"date":"2024-07-25T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000011773,"date":"2024-07-24T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000011773,"date":"2024-07-23T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000011773,"date":"2024-07-22T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000011773,"date":"2024-07-21T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000011773,"date":"2024-07-18T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000011773,"date":"2024-07-17T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000011773,"date":"2024-07-16T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000011773,"date":"2024-07-15T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000011773,"date":"2024-07-14T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000011773,"date":"2024-07-11T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000011773,"date":"2024-07-10T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000011773,"date":"2024-07-09T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000011773,"date":"2024-07-08T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000011773,"date":"2024-07-07T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000011773,"date":"2024-07-04T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000011773,"date":"2024-07-03T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000011773,"date":"2024-07-02T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000011773,"date":"2024-07-01T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000011773,"date":"2024-06-30T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000011773,"date":"2024-06-27T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000011773,"date":"2024-06-26T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000011773,"date":"2024-06-25T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000011773,"date":"2024-06-24T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000011773,"date":"2024-06-23T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000011773,"date":"2024-06-20T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000011773,"date":"2024-06-19T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000011773,"date":"2024-06-18T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000011773,"date":"2024-06-17T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000011773,"date":"2024-06-16T16:00:00.000Z","nv":0.9942,"tnv":0.9942}],"influencesList":[]}