window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-22T21:55:49.182Z","endDate":"2026-06-22T21:55:49.182Z","stock":{"_id":3000000011773,"stockCode":"011773","shortName":"国寿安保璟珹6个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11773,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"国寿安保璟珹6个月持有期混合型证券投资基金","fundCollectionId":4000050900000,"inceptionDate":"2021-06-23T16:00:00.000Z","currency":"CNY","followedNum":0,"masterFundShortName":"国寿安保璟珹6个月持有期混合 ","setUpDate":"2021-06-23T16:00:00.000Z","setUpAssetScale":304668697.92,"setUpShares":304668697.92,"pinyin":"gsabjc6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"闫阳","stockType":"fund_manager","stockCode":"j101019457","exchange":"fm","tickerId":2525231480}],"hotMetrics":{"fss":{"stockId":3000000011773,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":171,"f_h_s_a":78905,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011773,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.3432170326607959,"f_p_r_m1_ssc":9295,"f_p_r_m1_ssrp":0.2656552614590058,"f_p_r_m3_ssc":9146,"f_p_r_m3_ssrp":0.2968835429196282,"f_p_r_m6_ssc":8907,"f_p_r_m6_ssrp":0.3579609252189535,"f_p_r_y1_ssc":8401,"f_p_r_y1_ssrp":0.4286904761904762,"f_p_r_y2_ssc":7798,"f_p_r_y2_ssrp":0.46274208028728997,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.34944396920444826,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.42755344418052255},"fp":{"stockId":3000000011773,"type":"fp","f_p_r_fys":0.16788681418113005,"f_p_r_m1":0.07001281181701713,"f_p_r_m3":0.1852408381334001,"f_p_r_m6":0.1811980033277869,"f_p_r_y1":0.3480820357007215,"f_cagr_p_r_fs":0.07269981724700059,"f_p_r_d1":0.0006611258027957589,"f_p_r_y2":0.428801449129516,"f_p_r_y3":0.39387394462988445,"last_data_date":"2026-06-21T16:00:00.000Z","f_i_d":"2021-06-23T16:00:00.000Z"},"ff":{"stockId":3000000011773,"type":"ff","f_m_f":231693,"f_m_f_r":0.008,"f_c_f":43442,"f_c_f_r":0.0015,"f_m_a_c_f":275135,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000011773,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":1.4198,"f_nv_cr":0.011541749786263988},"f_as":{"stockId":3000000011773,"type":"f_as","f_tas":18788582.3304,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011774,"name":"国寿安保璟珹6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011774","tickerId":11774,"shortName":"国寿安保璟珹6个月持有期混合C","__csrcFundId":9311,"lastUpdated":"2025-01-04T00:32:09.328Z","inceptionDate":"2021-06-23T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-06-23T16:00:00.000Z","setUpAssetScale":171972861.16,"setUpShares":171972861.16,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabjc6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011773,"stockId":792,"holdings":18700,"marketCap":691900,"netValueRatio":0.0208,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011773,"stockId":2532,"holdings":38400,"marketCap":683136,"netValueRatio":0.0205,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011773,"stockId":2756,"holdings":8800,"marketCap":658416,"netValueRatio":0.0198,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011773,"stockId":600219,"holdings":94400,"marketCap":578672,"netValueRatio":0.0174,"quarterlyChange":0.1394052044609666,"stock":{"stockCode":"600219","exchange":"sh","stockType":"company","tickerId":600219,"name":"南山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011773,"stockId":2379,"holdings":21200,"marketCap":574096,"netValueRatio":0.0173,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011773,"stockId":600426,"holdings":14600,"marketCap":528520,"netValueRatio":0.0159,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011773,"stockId":2001,"holdings":15100,"marketCap":521705,"netValueRatio":0.0157,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011773,"stockId":2192,"holdings":6700,"marketCap":511076,"netValueRatio":0.0154,"quarterlyChange":0.47400966183574966,"stock":{"stockCode":"002192","exchange":"sz","stockType":"company","tickerId":2192,"name":"融捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011773,"stockId":1000000000002788,"holdings":20000,"marketCap":511051,"netValueRatio":0.0154,"quarterlyChange":0.3967181467181471,"stock":{"stockCode":"02788","exchange":"hk","stockType":"company","tickerId":2788,"name":"创新实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011773,"stockId":600309,"holdings":6300,"marketCap":500535,"netValueRatio":0.0151,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}}],"bondHoldings":[{"_id":"69e8fa531398d79843001fd4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011773,"stockCode":"019708","stockName":"23国债15","holdings":100000,"marketCap":10427958,"netValueRatio":0.3136,"lastUpdated":"2026-04-22T16:41:55.341Z"},{"_id":"69e8fa531398d79843001fd5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011773,"stockCode":"019725","stockName":"23国债22","holdings":40000,"marketCap":4176547,"netValueRatio":0.1256,"lastUpdated":"2026-04-22T16:41:55.345Z"},{"_id":"69e8fa531398d79843001fd6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011773,"stockCode":"019785","stockName":"25国债13","holdings":24000,"marketCap":2422823,"netValueRatio":0.0729,"lastUpdated":"2026-04-22T16:41:55.356Z"}],"lastFsMetrics":{"latestTurnoverRate":4.075062361295297,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":-0.0051,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-06-11T16:00:00.000Z","value":-0.0259,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-06-10T16:00:00.000Z","value":-0.0256,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-06-09T16:00:00.000Z","value":-0.021,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-06-08T16:00:00.000Z","value":-0.0097,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-06-07T16:00:00.000Z","value":-0.0215,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-06-04T16:00:00.000Z","value":-0.0197,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":-0.008,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-05-31T16:00:00.000Z","value":-0.0269,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-05-28T16:00:00.000Z","value":-0.0116,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0081,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-05-25T16:00:00.000Z","value":-0.0061,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-05-24T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-05-21T16:00:00.000Z","value":-0.0065,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-05-20T16:00:00.000Z","value":-0.0215,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-05-19T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-05-18T16:00:00.000Z","value":-0.01,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-05-17T16:00:00.000Z","value":-0.012,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-05-14T16:00:00.000Z","value":-0.011,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0038,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-29T16:00:00.000Z","value":-0.0093,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-28T16:00:00.000Z","value":-0.0102,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-27T16:00:00.000Z","value":-0.01,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-26T16:00:00.000Z","value":-0.0045,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-04-23T16:00:00.000Z","value":-0.0054,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-04-19T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-04-16T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-04-15T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-04-14T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-04-13T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-04-12T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-04-09T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-04-08T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-04-07T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-04-06T16:00:00.000Z","value":-0.0429,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-04-02T16:00:00.000Z","value":-0.0468,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-04-01T16:00:00.000Z","value":-0.0449,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-03-31T16:00:00.000Z","value":-0.0431,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-03-30T16:00:00.000Z","value":-0.0457,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-03-29T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-03-26T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-03-25T16:00:00.000Z","value":-0.0476,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-03-24T16:00:00.000Z","value":-0.0453,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-03-23T16:00:00.000Z","value":-0.0485,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-03-22T16:00:00.000Z","value":-0.0512,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-03-19T16:00:00.000Z","value":-0.0455,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-03-18T16:00:00.000Z","value":-0.0421,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-03-17T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-03-16T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-03-15T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-03-12T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-03-11T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-03-10T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-03-09T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-03-08T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-03-05T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-03-04T16:00:00.000Z","value":-0.012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-03-03T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-03-02T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-03-01T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-02-26T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-02-25T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-02-24T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-02-23T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-02-12T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-02-11T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-02-10T16:00:00.000Z","value":-0.023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-02-09T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-02-08T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-02-05T16:00:00.000Z","value":-0.029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-02-04T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-02-03T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-02-02T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-02-01T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-01-29T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-28T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-25T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-12T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-11T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-08T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-07T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-28T16:00:00.000Z","value":-0.0054,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-12-17T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-12-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-12-15T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-12-14T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-12-11T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-12-10T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-12-09T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-12-08T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-12-07T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-12-04T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-12-03T16:00:00.000Z","value":-0.0145,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-12-02T16:00:00.000Z","value":-0.0136,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-12-01T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-11-30T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-11-27T16:00:00.000Z","value":-0.0127,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-11-26T16:00:00.000Z","value":-0.0168,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-11-25T16:00:00.000Z","value":-0.0184,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-11-24T16:00:00.000Z","value":-0.0209,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-11-23T16:00:00.000Z","value":-0.0241,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-11-20T16:00:00.000Z","value":-0.0181,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-11-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-18T16:00:00.000Z","value":-0.004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-06T16:00:00.000Z","value":-0.004,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-05T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-04T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-03T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-02T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-30T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-10-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-10-20T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-10-19T16:00:00.000Z","value":-0.0113,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-10-16T16:00:00.000Z","value":-0.0147,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-10-15T16:00:00.000Z","value":-0.0116,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-10-14T16:00:00.000Z","value":-0.0116,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-10-13T16:00:00.000Z","value":-0.0156,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-10-12T16:00:00.000Z","value":-0.0106,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-09T16:00:00.000Z","value":-0.008,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-08T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-29T16:00:00.000Z","value":-0.007,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-28T16:00:00.000Z","value":-0.006,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-23T16:00:00.000Z","value":-0.005,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-08T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-07T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-03T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-02T16:00:00.000Z","value":-0.007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-01T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-20T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.007,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.004,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-22T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-21T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-20T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-15T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-14T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-13T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-10T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-09T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0038,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-23T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-22T16:00:00.000Z","value":-0.0101,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-19T16:00:00.000Z","value":-0.0106,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-18T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-17T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-16T16:00:00.000Z","value":-0.0123,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-15T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-12T16:00:00.000Z","value":-0.0161,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-11T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-10T16:00:00.000Z","value":-0.0145,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-09T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-08T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-05T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-04T16:00:00.000Z","value":-0.0128,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-03T16:00:00.000Z","value":-0.0165,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-02T16:00:00.000Z","value":-0.0174,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-29T16:00:00.000Z","value":-0.0171,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-05-28T16:00:00.000Z","value":-0.0157,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-05-27T16:00:00.000Z","value":-0.0165,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-05-26T16:00:00.000Z","value":-0.0152,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-25T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-22T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-21T16:00:00.000Z","value":-0.0107,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-20T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-19T16:00:00.000Z","value":-0.0101,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-18T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-15T16:00:00.000Z","value":-0.0116,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-14T16:00:00.000Z","value":-0.0107,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-13T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-12T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-11T16:00:00.000Z","value":-0.007,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-08T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-07T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-06T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-05T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-29T16:00:00.000Z","value":-0.0129,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-28T16:00:00.000Z","value":-0.0129,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-27T16:00:00.000Z","value":-0.0126,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-24T16:00:00.000Z","value":-0.0129,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-23T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-22T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-21T16:00:00.000Z","value":-0.0129,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-20T16:00:00.000Z","value":-0.013,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-17T16:00:00.000Z","value":-0.0128,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-16T16:00:00.000Z","value":-0.0125,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-15T16:00:00.000Z","value":-0.0125,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-14T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-13T16:00:00.000Z","value":-0.0076,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-10T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-09T16:00:00.000Z","value":-0.0108,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-08T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-07T16:00:00.000Z","value":-0.0156,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-06T16:00:00.000Z","value":-0.0154,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-04-02T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-04-01T16:00:00.000Z","value":-0.007,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-31T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-30T16:00:00.000Z","value":-0.0074,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-25T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-24T16:00:00.000Z","value":-0.007,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-20T16:00:00.000Z","value":-0.005,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-18T16:00:00.000Z","value":-0.002,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-02T16:00:00.000Z","value":-0.003,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0061,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-02-16T16:00:00.000Z","value":-0.0031,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-02-13T16:00:00.000Z","value":-0.006,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-02-12T16:00:00.000Z","value":-0.0079,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-02-11T16:00:00.000Z","value":-0.0053,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-02-10T16:00:00.000Z","value":-0.0124,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-02-09T16:00:00.000Z","value":-0.0123,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-02-06T16:00:00.000Z","value":-0.0124,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-02-05T16:00:00.000Z","value":-0.0136,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-02-04T16:00:00.000Z","value":-0.0176,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-01-26T16:00:00.000Z","value":-0.0138,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-01-23T16:00:00.000Z","value":-0.0102,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-01-22T16:00:00.000Z","value":-0.0116,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-01-21T16:00:00.000Z","value":-0.0092,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-01-20T16:00:00.000Z","value":-0.0116,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-01-19T16:00:00.000Z","value":-0.0137,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-01-16T16:00:00.000Z","value":-0.0166,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-01-15T16:00:00.000Z","value":-0.0173,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-01-14T16:00:00.000Z","value":-0.019,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-01-13T16:00:00.000Z","value":-0.0161,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-01-12T16:00:00.000Z","value":-0.0195,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-01-09T16:00:00.000Z","value":-0.0182,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-01-08T16:00:00.000Z","value":-0.015,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-01-07T16:00:00.000Z","value":-0.0158,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-01-06T16:00:00.000Z","value":-0.016,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-01-05T16:00:00.000Z","value":-0.0202,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-01-02T16:00:00.000Z","value":-0.0221,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-01-01T16:00:00.000Z","value":-0.0212,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-12-30T16:00:00.000Z","value":-0.0194,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-12-29T16:00:00.000Z","value":-0.0163,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-12-26T16:00:00.000Z","value":-0.0168,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-12-25T16:00:00.000Z","value":-0.0146,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-12-24T16:00:00.000Z","value":-0.0184,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-12-23T16:00:00.000Z","value":-0.0158,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-12-22T16:00:00.000Z","value":-0.0181,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-12-19T16:00:00.000Z","value":-0.0098,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-18T16:00:00.000Z","value":-0.0128,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-17T16:00:00.000Z","value":-0.0129,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-16T16:00:00.000Z","value":-0.0147,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-15T16:00:00.000Z","value":-0.0118,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-12T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-11T16:00:00.000Z","value":-0.0071,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-10T16:00:00.000Z","value":-0.0085,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-09T16:00:00.000Z","value":-0.0094,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-08T16:00:00.000Z","value":-0.0112,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-05T16:00:00.000Z","value":-0.0111,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-04T16:00:00.000Z","value":-0.0126,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-03T16:00:00.000Z","value":-0.0115,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-02T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-01T16:00:00.000Z","value":-0.0083,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-11-28T16:00:00.000Z","value":-0.0121,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-11-27T16:00:00.000Z","value":-0.0151,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-11-26T16:00:00.000Z","value":-0.0133,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-11-25T16:00:00.000Z","value":-0.0158,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-11-24T16:00:00.000Z","value":-0.0144,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-11-21T16:00:00.000Z","value":-0.014,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-11-20T16:00:00.000Z","value":-0.0065,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-19T16:00:00.000Z","value":-0.0057,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-18T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-17T16:00:00.000Z","value":-0.0085,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-14T16:00:00.000Z","value":-0.0075,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-13T16:00:00.000Z","value":-0.006,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-11-06T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-11-05T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-11-04T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-11-03T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-31T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-30T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-29T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-28T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-27T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-24T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-23T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-22T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-21T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-20T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-17T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-16T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-15T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-10-14T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-10-13T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-10T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-09T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-08T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-09-25T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-09-24T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-09-23T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-09-22T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-09-19T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-09-18T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-09-17T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-09-12T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-09-11T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-09-10T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-09-09T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-09-08T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-09-05T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-09-04T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-09-03T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-09-02T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-09-01T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-08-29T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-08-28T16:00:00.000Z","value":-0.0185,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-08-27T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-08-26T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-08-25T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-08-22T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-08-21T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-08-20T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-08-19T16:00:00.000Z","value":-0.0204,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-08-18T16:00:00.000Z","value":-0.018,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-08-15T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-08-14T16:00:00.000Z","value":-0.0185,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-08-13T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-08-12T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-08-11T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-08-08T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-08-07T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-08-06T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-08-05T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-08-04T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-08-01T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-07-31T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-07-30T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-07-29T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-07-28T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-07-25T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-07-24T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-07-23T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-07-22T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-07-21T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-07-18T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-07-17T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-07-16T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-07-15T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-07-14T16:00:00.000Z","value":-0.009,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-07-11T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-11T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-07-10T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-07-09T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-07-08T16:00:00.000Z","value":-0.013,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-07-07T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-07-04T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-07-03T16:00:00.000Z","value":-0.022,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-07-02T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2024-07-01T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2024-06-30T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2024-06-29T16:00:00.000Z","value":-0.0238,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2024-06-27T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-06-26T16:00:00.000Z","value":-0.0323,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-06-25T16:00:00.000Z","value":-0.03,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-06-24T16:00:00.000Z","value":-0.0306,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-06-23T16:00:00.000Z","value":-0.0291,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-06-20T16:00:00.000Z","value":-0.0255,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-06-19T16:00:00.000Z","value":-0.0255,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-06-18T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-06-17T16:00:00.000Z","value":-0.0221,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-06-16T16:00:00.000Z","value":-0.025,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-06-13T16:00:00.000Z","value":-0.0246,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-06-12T16:00:00.000Z","value":-0.0255,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-06-11T16:00:00.000Z","value":-0.0265,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-06-10T16:00:00.000Z","value":-0.0282,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-06-06T16:00:00.000Z","value":-0.0271,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-06-05T16:00:00.000Z","value":-0.0275,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-06-04T16:00:00.000Z","value":-0.0273,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-06-03T16:00:00.000Z","value":-0.024,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-06-02T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-05-30T16:00:00.000Z","value":-0.0294,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-05-29T16:00:00.000Z","value":-0.0286,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-05-28T16:00:00.000Z","value":-0.0255,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-05-27T16:00:00.000Z","value":-0.0249,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-05-26T16:00:00.000Z","value":-0.026,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-05-23T16:00:00.000Z","value":-0.0291,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-05-22T16:00:00.000Z","value":-0.029,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-05-21T16:00:00.000Z","value":-0.025,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-05-20T16:00:00.000Z","value":-0.0229,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-05-19T16:00:00.000Z","value":-0.0208,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-05-16T16:00:00.000Z","value":-0.024,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-05-15T16:00:00.000Z","value":-0.028,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-05-14T16:00:00.000Z","value":-0.0257,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-05-13T16:00:00.000Z","value":-0.0223,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-05-12T16:00:00.000Z","value":-0.0212,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-05-09T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-05-08T16:00:00.000Z","value":-0.0237,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-05-07T16:00:00.000Z","value":-0.0275,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-05-06T16:00:00.000Z","value":-0.0262,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-05-05T16:00:00.000Z","value":-0.027,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-04-29T16:00:00.000Z","value":-0.0285,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-04-28T16:00:00.000Z","value":-0.0288,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-04-25T16:00:00.000Z","value":-0.0263,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-04-24T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-04-23T16:00:00.000Z","value":-0.026,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-04-22T16:00:00.000Z","value":-0.0254,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-04-21T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-04-18T16:00:00.000Z","value":-0.0228,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-04-17T16:00:00.000Z","value":-0.0226,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-04-16T16:00:00.000Z","value":-0.0248,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-04-15T16:00:00.000Z","value":-0.0279,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-04-14T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-04-11T16:00:00.000Z","value":-0.027,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-04-10T16:00:00.000Z","value":-0.0288,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-04-09T16:00:00.000Z","value":-0.0313,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-04-08T16:00:00.000Z","value":-0.032,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-04-07T16:00:00.000Z","value":-0.0319,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-04-02T16:00:00.000Z","value":-0.0318,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-04-01T16:00:00.000Z","value":-0.0313,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-03-31T16:00:00.000Z","value":-0.0303,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-03-28T16:00:00.000Z","value":-0.0311,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-03-27T16:00:00.000Z","value":-0.0334,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-03-26T16:00:00.000Z","value":-0.0343,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-03-25T16:00:00.000Z","value":-0.033,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-03-24T16:00:00.000Z","value":-0.0325,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-03-21T16:00:00.000Z","value":-0.0312,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-03-20T16:00:00.000Z","value":-0.0292,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-03-19T16:00:00.000Z","value":-0.0298,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-03-18T16:00:00.000Z","value":-0.0307,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-03-17T16:00:00.000Z","value":-0.0306,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-03-14T16:00:00.000Z","value":-0.035,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-03-13T16:00:00.000Z","value":-0.0366,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-03-12T16:00:00.000Z","value":-0.0359,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-03-11T16:00:00.000Z","value":-0.0362,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-03-10T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-03-07T16:00:00.000Z","value":-0.0342,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-03-06T16:00:00.000Z","value":-0.0355,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-03-05T16:00:00.000Z","value":-0.0349,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-03-04T16:00:00.000Z","value":-0.0386,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-03-03T16:00:00.000Z","value":-0.0385,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-02-29T16:00:00.000Z","value":-0.0436,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-02-28T16:00:00.000Z","value":-0.0443,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-02-27T16:00:00.000Z","value":-0.048,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-02-26T16:00:00.000Z","value":-0.0411,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-02-25T16:00:00.000Z","value":-0.0448,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-02-22T16:00:00.000Z","value":-0.046,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-02-21T16:00:00.000Z","value":-0.0479,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-02-20T16:00:00.000Z","value":-0.0497,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-02-19T16:00:00.000Z","value":-0.0509,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-02-18T16:00:00.000Z","value":-0.0538,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-02-07T16:00:00.000Z","value":-0.0565,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-02-06T16:00:00.000Z","value":-0.0587,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-02-05T16:00:00.000Z","value":-0.0609,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-02-04T16:00:00.000Z","value":-0.0627,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-02-01T16:00:00.000Z","value":-0.0629,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-01-31T16:00:00.000Z","value":-0.0606,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2024-01-30T16:00:00.000Z","value":-0.0601,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2024-01-29T16:00:00.000Z","value":-0.0584,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2024-01-28T16:00:00.000Z","value":-0.0582,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2024-01-25T16:00:00.000Z","value":-0.0563,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2024-01-24T16:00:00.000Z","value":-0.0543,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2024-01-23T16:00:00.000Z","value":-0.0591,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2024-01-22T16:00:00.000Z","value":-0.0607,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2024-01-21T16:00:00.000Z","value":-0.0607,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2024-01-18T16:00:00.000Z","value":-0.0582,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2024-01-17T16:00:00.000Z","value":-0.0576,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2024-01-16T16:00:00.000Z","value":-0.0573,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2024-01-15T16:00:00.000Z","value":-0.0549,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2024-01-14T16:00:00.000Z","value":-0.055,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2024-01-11T16:00:00.000Z","value":-0.056,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2024-01-10T16:00:00.000Z","value":-0.0564,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2024-01-09T16:00:00.000Z","value":-0.0562,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2024-01-08T16:00:00.000Z","value":-0.0551,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2024-01-07T16:00:00.000Z","value":-0.0571,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2024-01-04T16:00:00.000Z","value":-0.0565,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2024-01-03T16:00:00.000Z","value":-0.0562,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2024-01-02T16:00:00.000Z","value":-0.0563,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2024-01-01T16:00:00.000Z","value":-0.0548,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-12-30T16:00:00.000Z","value":-0.0533,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-12-28T16:00:00.000Z","value":-0.0533,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-12-27T16:00:00.000Z","value":-0.0558,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-12-26T16:00:00.000Z","value":-0.0562,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-12-25T16:00:00.000Z","value":-0.0577,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-12-24T16:00:00.000Z","value":-0.0564,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-12-21T16:00:00.000Z","value":-0.0581,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-12-20T16:00:00.000Z","value":-0.058,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-12-19T16:00:00.000Z","value":-0.0599,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-12-18T16:00:00.000Z","value":-0.0587,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2023-12-17T16:00:00.000Z","value":-0.0585,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2023-12-14T16:00:00.000Z","value":-0.0581,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2023-12-13T16:00:00.000Z","value":-0.0584,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2023-12-12T16:00:00.000Z","value":-0.0582,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2023-12-11T16:00:00.000Z","value":-0.058,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2023-12-10T16:00:00.000Z","value":-0.0574,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2023-12-07T16:00:00.000Z","value":-0.0594,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2023-12-06T16:00:00.000Z","value":-0.0588,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-12-05T16:00:00.000Z","value":-0.0575,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-12-04T16:00:00.000Z","value":-0.0564,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-12-03T16:00:00.000Z","value":-0.0552,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2023-11-30T16:00:00.000Z","value":-0.0561,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2023-11-29T16:00:00.000Z","value":-0.0563,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2023-11-28T16:00:00.000Z","value":-0.054,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-11-27T16:00:00.000Z","value":-0.0519,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-11-26T16:00:00.000Z","value":-0.0542,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-11-23T16:00:00.000Z","value":-0.0555,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-11-22T16:00:00.000Z","value":-0.0519,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-11-21T16:00:00.000Z","value":-0.0532,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-11-20T16:00:00.000Z","value":-0.0498,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-11-19T16:00:00.000Z","value":-0.048,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-11-16T16:00:00.000Z","value":-0.0473,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-11-15T16:00:00.000Z","value":-0.0482,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-11-14T16:00:00.000Z","value":-0.0464,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-11-13T16:00:00.000Z","value":-0.047,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-11-12T16:00:00.000Z","value":-0.0473,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-11-09T16:00:00.000Z","value":-0.0479,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-11-08T16:00:00.000Z","value":-0.0464,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-11-07T16:00:00.000Z","value":-0.045,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-11-06T16:00:00.000Z","value":-0.0449,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-11-05T16:00:00.000Z","value":-0.0447,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-11-02T16:00:00.000Z","value":-0.0481,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-11-01T16:00:00.000Z","value":-0.0504,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-10-31T16:00:00.000Z","value":-0.0512,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-10-30T16:00:00.000Z","value":-0.0524,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-10-29T16:00:00.000Z","value":-0.0515,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-10-26T16:00:00.000Z","value":-0.0521,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-10-25T16:00:00.000Z","value":-0.0525,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-10-24T16:00:00.000Z","value":-0.0524,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-10-23T16:00:00.000Z","value":-0.0529,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-10-22T16:00:00.000Z","value":-0.0519,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2023-10-19T16:00:00.000Z","value":-0.0515,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2023-10-18T16:00:00.000Z","value":-0.0507,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-10-17T16:00:00.000Z","value":-0.0462,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2023-10-16T16:00:00.000Z","value":-0.0451,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-10-15T16:00:00.000Z","value":-0.0447,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-10-12T16:00:00.000Z","value":-0.0444,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-10-11T16:00:00.000Z","value":-0.0445,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-10-10T16:00:00.000Z","value":-0.045,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-10-09T16:00:00.000Z","value":-0.0438,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-10-08T16:00:00.000Z","value":-0.041,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-09-27T16:00:00.000Z","value":-0.0414,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-09-26T16:00:00.000Z","value":-0.042,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-09-25T16:00:00.000Z","value":-0.0405,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-09-24T16:00:00.000Z","value":-0.0394,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-09-21T16:00:00.000Z","value":-0.038,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-09-20T16:00:00.000Z","value":-0.0389,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-09-19T16:00:00.000Z","value":-0.0388,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-09-18T16:00:00.000Z","value":-0.0388,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-09-17T16:00:00.000Z","value":-0.0381,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-09-14T16:00:00.000Z","value":-0.0384,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-09-13T16:00:00.000Z","value":-0.0353,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-09-12T16:00:00.000Z","value":-0.0351,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-09-11T16:00:00.000Z","value":-0.032,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-09-10T16:00:00.000Z","value":-0.0317,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-09-07T16:00:00.000Z","value":-0.0317,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-09-06T16:00:00.000Z","value":-0.0311,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-09-05T16:00:00.000Z","value":-0.0287,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-09-04T16:00:00.000Z","value":-0.0278,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-09-03T16:00:00.000Z","value":-0.0223,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-08-31T16:00:00.000Z","value":-0.0233,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-08-30T16:00:00.000Z","value":-0.0233,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-08-29T16:00:00.000Z","value":-0.0222,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-08-28T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-08-27T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-08-24T16:00:00.000Z","value":-0.024,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-08-23T16:00:00.000Z","value":-0.0216,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-08-22T16:00:00.000Z","value":-0.0198,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-08-21T16:00:00.000Z","value":-0.0192,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-08-20T16:00:00.000Z","value":-0.0224,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-08-17T16:00:00.000Z","value":-0.0237,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-08-16T16:00:00.000Z","value":-0.0232,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-08-15T16:00:00.000Z","value":-0.023,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-08-14T16:00:00.000Z","value":-0.0228,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-08-13T16:00:00.000Z","value":-0.0237,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-08-10T16:00:00.000Z","value":-0.0257,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-08-09T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-08-08T16:00:00.000Z","value":-0.0231,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-08-07T16:00:00.000Z","value":-0.0217,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-08-06T16:00:00.000Z","value":-0.0209,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-08-03T16:00:00.000Z","value":-0.0192,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-08-02T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-08-01T16:00:00.000Z","value":-0.022,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-07-31T16:00:00.000Z","value":-0.0219,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-07-30T16:00:00.000Z","value":-0.0208,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-07-27T16:00:00.000Z","value":-0.0221,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-07-26T16:00:00.000Z","value":-0.023,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-07-25T16:00:00.000Z","value":-0.0229,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-07-24T16:00:00.000Z","value":-0.0224,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-07-23T16:00:00.000Z","value":-0.0228,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-07-20T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-07-19T16:00:00.000Z","value":-0.0235,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-07-18T16:00:00.000Z","value":-0.0208,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-07-17T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-07-16T16:00:00.000Z","value":-0.0182,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-07-13T16:00:00.000Z","value":-0.0202,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-07-12T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-07-11T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-07-10T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-07-09T16:00:00.000Z","value":-0.0112,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-07-06T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-07-05T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-07-04T16:00:00.000Z","value":-0.0085,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-07-03T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-07-02T16:00:00.000Z","value":-0.003,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.4198},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.4036},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.3835},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.3713},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.357},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.3286},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.329},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.3352},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.3507},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.3346},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.337},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.3639},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.3486},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.3296},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.3042},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.3248},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.3403},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.3248},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.3275},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.3323},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.3269},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.3069},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.3278},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.3223},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.3196},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.3209},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.3356},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.3347},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.3184},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.3103},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2938},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2852},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2598},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2528},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2517},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2519},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2589},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2578},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2646},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2586},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2442},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2385},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2436},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2361},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2188},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2294},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2241},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2213},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2152},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2142},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2011},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1963},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1986},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2009},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1976},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2109},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2038},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1953},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1981},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1941},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1907},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1979},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2022},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.215},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2165},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2282},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2393},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2448},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2455},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2373},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2388},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2414},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2399},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2336},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2331},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2426},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2368},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2363},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2347},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2281},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2197},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2272},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2261},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2228},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2225},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2186},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2147},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2247},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2271},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2194},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2381},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2484},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.255},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2448},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2481},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2503},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2471},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2411},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2395},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2388},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2322},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2335},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2281},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2296},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2277},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.226},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2255},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2326},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2327},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2236},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2157},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2165},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2109},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2175},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2109},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2121},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2048},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.202},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1964},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1922},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1953},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1845},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1874},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1894},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1918},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1907},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1902},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1914},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1871},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1826},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1837},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1846},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1869},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1848},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1799},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1779},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1749},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1711},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1783},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1971},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1952},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1926},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.2},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1941},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1989},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1927},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1932},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1951},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1922},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1921},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1836},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1836},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1888},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1861},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.197},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1968},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1859},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1866},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1781},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1721},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1702},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1689},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1617},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1577},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1614},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1614},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1567},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1626},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1656},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1674},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1668},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1679},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1642},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1692},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1691},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1735},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.175},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1732},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1714},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1682},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1671},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1669},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1686},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1699},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1576},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1549},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1568},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1609},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1519},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1552},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1536},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1633},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1588},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1532},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1447},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1436},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.146},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1395},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1301},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1395},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1417},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1393},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1337},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.121},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1249},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.109},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.106},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1011},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1039},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1053},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0966},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1043},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1026},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.1014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0925},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0984},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0914},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0816},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0801},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.077},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0801},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0801},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0822},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0819},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0791},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0789},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0773},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0776},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.08},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0859},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0846},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0782},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.072},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0748},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.068},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0721},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0689},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0636},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0605},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0615},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0569},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0538},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0532},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0542},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0536},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0514},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0516},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0474},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0503},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0491},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0471},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0498},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.049},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0509},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0469},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.046},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0463},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0478},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0469},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0483},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0505},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.05},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0531},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.055},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0537},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0513},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0521},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0531},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0562},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0561},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0571},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0541},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0563},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0551},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0543},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0508},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0508},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0511},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0508},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0503},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0505},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0508},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0507},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0509},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0512},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0512},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0559},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0564},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0536},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.053},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0497},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0479},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0481},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0567},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0571},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0561},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0566},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0576},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0582},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0574},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.057},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0586},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0592},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0611},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0624},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0628},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0629},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0641},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0611},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0645},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0582},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0595},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0588},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0598},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0558},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0539},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0527},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0533},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0559},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0559},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0531},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0549},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0527},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0446},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0428},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0349},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.038},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.035},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.033},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0357},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0283},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0284},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0283},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.027},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0229},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0268},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0306},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0291},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0316},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0291},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0269},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0239},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0232},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0214},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0244},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0209},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0223},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0256},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0247},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0245},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0202},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0182},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0191},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.021},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0242},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0237},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.026},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.022},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0248},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0224},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.031},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0279},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0278},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0259},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0289},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0309},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0338},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0324},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0314},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0295},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0296},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0281},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0292},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0317},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0326},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0286},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0255},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0274},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0247},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0262},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0266},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0344},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0353},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0354},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0324},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0334},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.035},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0412},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.041},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0392},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0284},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0254},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0248},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0242},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0206},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0206},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0237},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0226},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0212},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.026},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0252},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0188},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0219},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0218},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.022},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0201},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0197},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0227},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0213},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0285},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0264},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0274},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0268},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0388},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0226},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9974},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9903},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9853},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9836},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9815},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9824},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9829},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9833},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9799},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9812},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9806},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9789},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9783},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9789},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9801},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9811},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9824},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9797},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9809},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.98},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9783},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9783},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9801},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9814},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9805},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9787},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9797},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9821},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9808},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9816},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9819},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9844},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.982},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9837},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9838},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9853},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9822},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9827},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9857},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.989},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9874},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9876},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9901},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9903},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9893},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9898},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9901},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9936},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9932},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9929},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9913},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9915},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9921},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9936},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9963},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9943},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9952},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9916},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9911},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.99},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9911},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9946},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9948},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9947},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9868},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9891},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9885},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.99},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9937},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9937},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9936},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9972},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9942},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9946},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9937},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9927},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9909},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9921},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9917},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9919},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9952},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9896},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9897},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9905},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9937},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9943},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9932},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.99},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9901},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9942},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9963},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9985},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9952},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9911},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9935},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9981},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9966},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9955},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9917},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.993},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9922},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9906},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9903},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9929},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9936},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9932},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9938},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9951},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9965},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9967},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9944},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9913},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9941},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9922},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9903},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9878},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9871},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9872},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9873},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9878},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9888},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.988},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9856},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9847},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9861},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9866},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9879},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9899},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9893},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9884},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9885},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.984},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9824},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9831},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9828},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9865},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9848},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9835},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9841},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9803},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9804},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9752},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9745},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9708},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9778},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.974},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9728},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9709},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.969},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9678},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9648},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9621},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9598},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9576},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9558},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9556},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9579},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9584},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9601},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9604},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9623},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9643},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9594},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9578},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9578},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9604},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.961},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9613},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9637},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9636},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9626},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9622},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9624},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9635},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9615},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9621},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9624},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9623},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9638},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9654},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9653},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9628},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9624},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9609},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9622},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9605},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9606},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9586},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9598},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.96},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9605},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9601},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9604},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9606},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9612},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9591},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9597},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9611},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9622},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9634},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9625},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9623},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9646},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9668},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9644},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9631},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9668},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9655},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9689},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9708},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9715},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9705},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9724},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9718},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9715},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9709},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9724},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9738},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9739},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9741},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9707},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9683},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9675},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9663},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9672},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9666},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9662},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9663},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9658},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9668},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9672},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.968},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9726},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9737},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9741},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9744},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9743},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9738},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.975},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9779},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9775},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9769},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9784},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9795},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.981},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.98},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9801},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9801},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9808},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9805},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9837},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9839},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9871},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9874},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9874},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.988},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9904},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9914},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.997},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9959},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9959},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9971},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9948},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9947},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9952},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9977},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9995},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0001},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9969},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9955},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.996},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9962},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9964},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9955},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9935},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9948},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9961},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9976},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9984},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0001},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9987},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9973},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9974},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9985},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9972},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9962},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9963},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9969},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9964},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9951},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9957},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9985},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9987},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0011},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":0.9991},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0026},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0033},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0056},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0083},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0056},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0092},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.011},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0134},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0166},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0191},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0197},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0184},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0186},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000011773,"lxr_nv_fc":1.0147}]}