window.pageData = {"fund":{"_id":3000000011770,"name":"富国精诚回报12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011770","tickerId":11770,"shortName":"富国精诚回报12个月持有期混合C","followedNum":0,"exchange":"jj","fundCollectionId":4000050100000,"inceptionDate":"2021-04-29T16:00:00.000Z","currency":"CNY","status":"normal","setUpDate":"2021-04-29T16:00:00.000Z","setUpAssetScale":361200599.35,"setUpShares":361200599.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgjchb12gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"徐斌","stockType":"fund_manager","stockCode":"8801618737","exchange":"fm","tickerId":2402193490},{"name":"朱梦娜","stockType":"fund_manager","stockCode":"8801609458","exchange":"fm","tickerId":261314199780}],"hotMetrics":{"fss":{"stockId":3000000011770,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2829,"f_ind_h_s_r":0.7171,"f_h_a":189,"f_h_s_a":189106,"f_ind_h_s_r_c_1y":-0.05690000000000006,"f_ind_h_s_r_c_hy":-0.03249999999999997,"f_ins_h_s_r_c_1y":0.05689999999999998,"f_ins_h_s_r_c_hy":0.03249999999999997,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011770,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7859208185053381,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.9603001957798565,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.8791524114336166,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.5443225953849669,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.6435346380117661,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.7660015548069448,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.5567951318458418,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.6811768566116154,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.45018621973929235},"fp":{"stockId":3000000011770,"type":"fp","f_p_r_fys":0.006542303951905248,"f_p_r_m1":-0.0028028378733466752,"f_p_r_m3":-0.06234557733487056,"f_p_r_m6":0.03972602739726039,"f_p_r_y1":0.16458674304418985,"f_cagr_p_r_fs":0.02628175217342199,"f_p_r_d1":-0.0007929428089997748,"f_p_r_y2":0.12611275964391755,"f_p_r_y3":0.15536837832352424,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.13850000000000007},"ff":{"stockId":3000000011770,"type":"ff","f_m_f":4699552,"f_m_f_r":0.008,"f_c_f":881166,"f_c_f_r":0.0015,"f_m_a_c_f":5580718,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-01T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000011770,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1385,"f_nv_cr":-0.009569377990430561},"f_as":{"stockId":3000000011770,"type":"f_as","f_tas":19306671.107,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011769,"__csrcFundId":9067,"stockCode":"011769","shortName":"富国精诚回报12个月持有期混合(011769)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11769,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:58:25.396Z","status":"normal","inceptionDate":"2021-04-29T16:00:00.000Z","name":"富国精诚回报12个月持有期混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国精诚回报12个月持有期混合","setUpDate":"2021-04-29T16:00:00.000Z","setUpAssetScale":5464893990.87,"setUpShares":5464893990.87,"pinyin":"fgjchb12gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011769,"stockId":600595,"holdings":950300,"marketCap":6851663,"netValueRatio":0.0183,"quarterlyChange":-0.08152866242038226,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011769,"stockId":2532,"holdings":370800,"marketCap":6596532,"netValueRatio":0.0176,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011769,"stockId":807,"holdings":211000,"marketCap":6541000,"netValueRatio":0.0175,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011769,"stockId":600711,"holdings":478700,"marketCap":6065129,"netValueRatio":0.0162,"quarterlyChange":-0.16424802110817904,"stock":{"stockCode":"600711","exchange":"sh","stockType":"company","tickerId":600711,"name":"盛屯矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011769,"stockId":600230,"holdings":323700,"marketCap":6020820,"netValueRatio":0.0161,"quarterlyChange":0.21887287024901636,"stock":{"stockCode":"600230","exchange":"sh","stockType":"company","tickerId":600230,"name":"沧州大化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011769,"stockId":688196,"holdings":88905,"marketCap":5969081,"netValueRatio":0.0159,"quarterlyChange":0.1886247877758913,"stock":{"stockCode":"688196","tickerId":688196,"exchange":"sh","stockType":"company","name":"卓越新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011769,"stockId":601069,"holdings":183700,"marketCap":5777365,"netValueRatio":0.0154,"quarterlyChange":0.17878560719640246,"stock":{"stockCode":"601069","exchange":"sh","stockType":"company","tickerId":601069,"name":"西部黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011769,"stockId":933,"holdings":185500,"marketCap":5713400,"netValueRatio":0.0152,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011769,"stockId":605196,"holdings":110700,"marketCap":5211756,"netValueRatio":0.0139,"quarterlyChange":0.35521013241220367,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011769,"stockId":1000000000002788,"holdings":202500,"marketCap":5173875,"netValueRatio":0.0138,"quarterlyChange":0.3967181467181471,"stock":{"stockCode":"02788","exchange":"hk","stockType":"company","tickerId":2788,"name":"创新实业"}}],"bondHoldings":[{"_id":"69e8fa531398d79843001fcf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011769,"stockCode":"242580012","stockName":"25建行永续债01BC","holdings":300000,"marketCap":30549792,"netValueRatio":0.0815,"lastUpdated":"2026-04-22T16:41:55.232Z"},{"_id":"69e8fa531398d79843001fd0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011769,"stockCode":"242461","stockName":"25杭城06","holdings":300000,"marketCap":30470561,"netValueRatio":0.0813,"lastUpdated":"2026-04-22T16:41:55.236Z"},{"_id":"69e8fa531398d79843001fd1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011769,"stockCode":"210316","stockName":"21进出16","holdings":250000,"marketCap":25769212,"netValueRatio":0.0688,"lastUpdated":"2026-04-22T16:41:55.239Z"},{"_id":"69e8fa531398d79843001fd2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011769,"stockCode":"242580041","stockName":"25光大银行永续债01","holdings":200000,"marketCap":20417747,"netValueRatio":0.0545,"lastUpdated":"2026-04-22T16:41:55.242Z"},{"_id":"69e8fa531398d79843001fd3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011769,"stockCode":"272400007","stockName":"24中国人寿资本补充债01BC","holdings":200000,"marketCap":20386241,"netValueRatio":0.0544,"lastUpdated":"2026-04-22T16:41:55.245Z"}]},"shareHoldersStructureList":[{"_id":"69aecebf7fea5b3eb04f124f","date":"2025-06-29T16:00:00.000Z","stockId":3000000011769,"h_a":3843,"h_s_a":133052,"ins_h_s":3478553,"ins_h_s_r":0.0068000000000000005,"ind_h_s":507840289,"ind_h_s_r":0.9932,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:31.846Z"},{"_id":"69aecebf7fea5b3eb04f124e","date":"2024-12-30T16:00:00.000Z","stockId":3000000011769,"h_a":4583,"h_s_a":135728,"ins_h_s":3577759,"ins_h_s_r":0.0058,"ind_h_s":618463705,"ind_h_s_r":0.9942,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:31.841Z"},{"_id":"69aecebf7fea5b3eb04f124d","date":"2024-06-29T16:00:00.000Z","stockId":3000000011769,"h_a":5654,"h_s_a":141203,"ins_h_s":19265030,"ins_h_s_r":0.0241,"ind_h_s":779098744,"ind_h_s_r":0.9759,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:31.838Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011770,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011770,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011770,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011770,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011770,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011770,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011770,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011770,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011770,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011770,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011770,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011770,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011770,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011770,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011770,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011770,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011770,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011770,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011770,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011770,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011770,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011770,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011770,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011770,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011770,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011770,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011770,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011770,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011770,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011770,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011770,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011770,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011770,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011770,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011770,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011770,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011770,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011770,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011770,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011770,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011770,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011770,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011770,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011770,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011770,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011770,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011770,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011770,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011770,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011770,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011770,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011770,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011770,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011770,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011770,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011770,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011770,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011770,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011770,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011770,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011770,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011770,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011770,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011770,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011770,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011770,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011770,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011770,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011770,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011770,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011770,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011770,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011770,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011770,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011770,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011770,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011770,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011770,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011770,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011770,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011770,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011770,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011770,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011770,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011770,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011770,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011770,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011770,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011770,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011770,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011770,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011770,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011770,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011770,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011770,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011770,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011770,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011770,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011770,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011770,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011770,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011770,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011770,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011770,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011770,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011770,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011770,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011770,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011770,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011770,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011770,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011770,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011770,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011770,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011770,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011770,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011770,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011770,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011770,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011770,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011770,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011770,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011770,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011770,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011770,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011770,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011770,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011770,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011770,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011770,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011770,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011770,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011770,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011770,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011770,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011770,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011770,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011770,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011770,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011770,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011770,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011770,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011770,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011770,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011770,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011770,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011770,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011770,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011770,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011770,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011770,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011770,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011770,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011770,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011770,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011770,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011770,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011770,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011770,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011770,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011770,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011770,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011770,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011770,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011770,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011770,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011770,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011770,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011770,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011770,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011770,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011770,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011770,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011770,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011770,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011770,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011770,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011770,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011770,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011770,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011770,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011770,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011770,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011770,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011770,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011770,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011770,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011770,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011770,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011770,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011770,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011770,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011770,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011770,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011770,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011770,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011770,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011770,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011770,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011770,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011770,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011770,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011770,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011770,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011770,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011770,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011770,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011770,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011770,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011770,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011770,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011770,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011770,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011770,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011770,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011770,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011770,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011770,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011770,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011770,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011770,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011770,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.978},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011770,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011770,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011770,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011770,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011770,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011770,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011770,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011770,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011770,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011770,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.984},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011770,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011770,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011770,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011770,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011770,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011770,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011770,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011770,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.984},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011770,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011770,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011770,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011770,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011770,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011770,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011770,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011770,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011770,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011770,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011770,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011770,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011770,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011770,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011770,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011770,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011770,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011770,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011770,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011770,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011770,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011770,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011770,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011770,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011770,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011770,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011770,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011770,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011770,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011770,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011770,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011770,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011770,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011770,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011770,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011770,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011770,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011770,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011770,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011770,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011770,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011770,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011770,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011770,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011770,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011770,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011770,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011770,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011770,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011770,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011770,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011770,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011770,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011770,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011770,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011770,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011770,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011770,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011770,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011770,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011770,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011770,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011770,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011770,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011770,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011770,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011770,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011770,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011770,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011770,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011770,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011770,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011770,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011770,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011770,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011770,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011770,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011770,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011770,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011770,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011770,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011770,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011770,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011770,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011770,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011770,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011770,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011770,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011770,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011770,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011770,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011770,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011770,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011770,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011770,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011770,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011770,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011770,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011770,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011770,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011770,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011770,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011770,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011770,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011770,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011770,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011770,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011770,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011770,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011770,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011770,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011770,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011770,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011770,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011770,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011770,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011770,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011770,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011770,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011770,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011770,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011770,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011770,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011770,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011770,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011770,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011770,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011770,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011770,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011770,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011770,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011770,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011770,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011770,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011770,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011770,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011770,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011770,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011770,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011770,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011770,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011770,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011770,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011770,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011770,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011770,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011770,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011770,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011770,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011770,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011770,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011770,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011770,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011770,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011770,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011770,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011770,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011770,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011770,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011770,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011770,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011770,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011770,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011770,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011770,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011770,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011770,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011770,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011770,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011770,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011770,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011770,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011770,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011770,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011770,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011770,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011770,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011770,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011770,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011770,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011770,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011770,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011770,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011770,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011770,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011770,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011770,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011770,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011770,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011770,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011770,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011770,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011770,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011770,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011770,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011770,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011770,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011770,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011770,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011770,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011770,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011770,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011770,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011770,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011770,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011770,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011770,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011770,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011770,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011770,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011770,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011770,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011770,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011770,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011770,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011770,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011770,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011770,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011770,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011770,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011770,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011770,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011770,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011770,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011770,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011770,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011770,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011770,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011770,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011770,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011770,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011770,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011770,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011770,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011770,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999994},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011770,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011770,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011770,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011770,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011770,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011770,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011770,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011770,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011770,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999995},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011770,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999996}]}