window.pageData = {"fund":{"_id":3000000011770,"name":"富国精诚回报12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011770","tickerId":11770,"shortName":"富国精诚回报12个月持有期混合C","followedNum":0,"exchange":"jj","fundCollectionId":4000050100000,"inceptionDate":"2021-04-29T16:00:00.000Z","currency":"CNY","status":"normal","setUpDate":"2021-04-29T16:00:00.000Z","setUpAssetScale":361200599.35,"setUpShares":361200599.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgjchb12gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"徐斌","stockType":"fund_manager","stockCode":"8801618737","exchange":"fm","tickerId":2402193490},{"name":"朱梦娜","stockType":"fund_manager","stockCode":"8801609458","exchange":"fm","tickerId":261314199780}],"hotMetrics":{"fss":{"stockId":3000000011770,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2829,"f_ind_h_s_r":0.7171,"f_h_a":189,"f_h_s_a":189106,"f_ind_h_s_r_c_1y":-0.05690000000000006,"f_ind_h_s_r_c_hy":-0.03249999999999997,"f_ins_h_s_r_c_1y":0.05689999999999998,"f_ins_h_s_r_c_hy":0.03249999999999997,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011770,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7063007000777864,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.7787572097072587,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.8630182421227197,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.4634174181029563,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.6320211233797408,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7441709844559585,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.5279467130031856,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.6665204036858271},"fp":{"stockId":3000000011770,"type":"fp","f_p_r_fys":0.016267350366899525,"f_p_r_m1":0.015190320586417005,"f_p_r_m3":-0.07388011601675804,"f_p_r_m6":0.051211705532693275,"f_p_r_y1":0.17427724997446115,"f_cagr_p_r_fs":0.02827269823128309,"f_p_r_d1":-0.0007929428089997748,"f_p_r_y2":0.13969859210787283,"f_p_r_y3":0.16653135782423445,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000011770,"type":"ff","f_m_f":4699552,"f_m_f_r":0.008,"f_c_f":881166,"f_c_f_r":0.0015,"f_m_a_c_f":5580718,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-01T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000011770,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.1495,"f_nv_cr":0.008775778850373062},"f_as":{"stockId":3000000011770,"type":"f_as","f_tas":19306671.107,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011769,"__csrcFundId":9067,"stockCode":"011769","shortName":"富国精诚回报12个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11769,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:29.055Z","status":"normal","inceptionDate":"2021-04-29T16:00:00.000Z","name":"富国精诚回报12个月持有期混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国精诚回报12个月持有期混合","setUpDate":"2021-04-29T16:00:00.000Z","setUpAssetScale":5464893990.87,"setUpShares":5464893990.87,"pinyin":"fgjchb12gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011769,"stockId":600595,"holdings":950300,"marketCap":6851663,"netValueRatio":0.0183,"quarterlyChange":-0.08152866242038226,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011769,"stockId":2532,"holdings":370800,"marketCap":6596532,"netValueRatio":0.0176,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011769,"stockId":807,"holdings":211000,"marketCap":6541000,"netValueRatio":0.0175,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011769,"stockId":600711,"holdings":478700,"marketCap":6065129,"netValueRatio":0.0162,"quarterlyChange":-0.16424802110817904,"stock":{"stockCode":"600711","exchange":"sh","stockType":"company","tickerId":600711,"name":"盛屯矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011769,"stockId":600230,"holdings":323700,"marketCap":6020820,"netValueRatio":0.0161,"quarterlyChange":0.21887287024901636,"stock":{"stockCode":"600230","exchange":"sh","stockType":"company","tickerId":600230,"name":"沧州大化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011769,"stockId":688196,"holdings":88905,"marketCap":5969081,"netValueRatio":0.0159,"quarterlyChange":0.1886247877758913,"stock":{"stockCode":"688196","tickerId":688196,"exchange":"sh","stockType":"company","name":"卓越新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011769,"stockId":601069,"holdings":183700,"marketCap":5777365,"netValueRatio":0.0154,"quarterlyChange":0.17878560719640246,"stock":{"stockCode":"601069","exchange":"sh","stockType":"company","tickerId":601069,"name":"西部黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011769,"stockId":933,"holdings":185500,"marketCap":5713400,"netValueRatio":0.0152,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011769,"stockId":605196,"holdings":110700,"marketCap":5211756,"netValueRatio":0.0139,"quarterlyChange":0.35521013241220367,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011769,"stockId":1000000000002788,"holdings":202500,"marketCap":5173875,"netValueRatio":0.0138,"quarterlyChange":0.3967181467181471,"stock":{"stockCode":"02788","exchange":"hk","stockType":"company","tickerId":2788,"name":"创新实业"}}],"bondHoldings":[{"_id":"69e8fa531398d79843001fcf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011769,"stockCode":"242580012","stockName":"25建行永续债01BC","holdings":300000,"marketCap":30549792,"netValueRatio":0.0815,"lastUpdated":"2026-04-22T16:41:55.232Z"},{"_id":"69e8fa531398d79843001fd0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011769,"stockCode":"242461","stockName":"25杭城06","holdings":300000,"marketCap":30470561,"netValueRatio":0.0813,"lastUpdated":"2026-04-22T16:41:55.236Z"},{"_id":"69e8fa531398d79843001fd1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011769,"stockCode":"210316","stockName":"21进出16","holdings":250000,"marketCap":25769212,"netValueRatio":0.0688,"lastUpdated":"2026-04-22T16:41:55.239Z"},{"_id":"69e8fa531398d79843001fd2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011769,"stockCode":"242580041","stockName":"25光大银行永续债01","holdings":200000,"marketCap":20417747,"netValueRatio":0.0545,"lastUpdated":"2026-04-22T16:41:55.242Z"},{"_id":"69e8fa531398d79843001fd3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011769,"stockCode":"272400007","stockName":"24中国人寿资本补充债01BC","holdings":200000,"marketCap":20386241,"netValueRatio":0.0544,"lastUpdated":"2026-04-22T16:41:55.245Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48257,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69f228242c4620d74590ec32","stockId":3000000011770,"source":"cn_info","declarationDate":"2021-04-30T16:00:00.000Z","appointmentDate":"2021-04-29T16:00:00.000Z","isEmployed":true,"managerId":7002402193490,"manager":{"_id":7002402193490,"name":"徐斌","tickerId":2402193490,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801618737","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000011770,"name":"富国精诚回报12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"011770","tickerId":11770,"shortName":"富国精诚回报12个月持有期混合C","followedNum":0,"exchange":"jj","inceptionDate":"2021-04-29T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000011770,"type":"f_as","f_m_f":4699552,"f_m_f_r":0.008,"f_c_f":881166,"f_c_f_r":0.0015,"f_m_a_c_f":5580718,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-01T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095,"f_tas":19306671.107,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":0,"managerYearStartProfit":0.0163,"managerCagr":0.0283,"managerTotalProfit":0.1495,"indexYearStartProfit":0.039,"indexCagr":-0.0125,"indexTotalProfit":-0.0611},{"_id":"69f228242c4620d74590ec33","stockId":3000000011770,"source":"cn_info","declarationDate":"2024-08-08T16:00:00.000Z","appointmentDate":"2024-08-06T16:00:00.000Z","isEmployed":true,"managerId":7261314199780,"manager":{"_id":7261314199780,"name":"朱梦娜","tickerId":261314199780,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801609458","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000011770,"name":"富国精诚回报12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"011770","tickerId":11770,"shortName":"富国精诚回报12个月持有期混合C","followedNum":0,"exchange":"jj","inceptionDate":"2021-04-29T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000011770,"type":"f_as","f_m_f":4699552,"f_m_f_r":0.008,"f_c_f":881166,"f_c_f_r":0.0015,"f_m_a_c_f":5580718,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-01T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095,"f_tas":19306671.107,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":8,"managerYearStartProfit":0.0163,"managerCagr":0.1,"managerTotalProfit":0.1789,"indexYearStartProfit":0.039,"indexCagr":0.2351,"indexTotalProfit":0.4396},{"_id":"69f228242c4620d74590ec34","stockId":3000000011770,"source":"cn_info","declarationDate":"2024-08-08T16:00:00.000Z","appointmentDate":"2021-04-29T16:00:00.000Z","departureDate":"2024-08-06T16:00:00.000Z","isEmployed":false,"managerId":7261925200290,"manager":{"_id":7261925200290,"name":"张士扬","tickerId":261925200290,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20768420","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000011770,"name":"富国精诚回报12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"011770","tickerId":11770,"shortName":"富国精诚回报12个月持有期混合C","followedNum":0,"exchange":"jj","inceptionDate":"2021-04-29T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000011770,"type":"f_as","f_m_f":4699552,"f_m_f_r":0.008,"f_c_f":881166,"f_c_f_r":0.0015,"f_m_a_c_f":5580718,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-01T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095,"f_tas":19306671.107,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":3,"managerYearStartProfit":0.0163,"managerCagr":-0.0077,"managerTotalProfit":-0.0249,"indexYearStartProfit":0.039,"indexCagr":-0.1225,"indexTotalProfit":-0.3478}],"influencesList":[],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1495},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1395},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1423},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1495},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1495},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1575},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1582},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1607},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1654},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1709},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1605},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1638},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1582},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1596},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1639},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1645},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1436},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1335},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.139},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1401},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.129},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1417},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1323},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1232},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1305},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1216},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1046},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1263},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.13},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1584},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1593},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1724},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1849},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1985},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1987},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1946},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1923},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1981},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.2018},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.2017},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.2032},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.2192},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.2097},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.2032},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.2091},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.2},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1844},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.2001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1907},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1925},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1865},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1847},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1987},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1976},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1841},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.2142},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.2412},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.2361},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.2087},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.2084},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1935},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1894},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1901},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1814},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1755},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1669},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1701},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1662},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1606},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1549},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1536},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1451},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1497},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1521},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1349},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1311},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1268},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.12},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1272},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1191},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1202},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1172},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1175},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1098},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.105},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1059},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.098},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1081},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1098},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1056},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1119},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1143},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0935},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0947},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0838},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0804},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0793},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0802},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0751},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.071},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.084},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0868},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.08},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0896},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1085},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.1007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0974},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0979},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0971},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0841},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0824},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0922},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0909},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.095},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0935},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0823},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0915},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0842},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0766},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0751},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.078},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.07},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0713},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0797},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0854},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0763},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0867},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0839},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0944},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0798},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0703},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0603},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0619},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0587},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0546},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0563},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0564},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0491},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0571},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0553},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0558},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0565},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0526},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0457},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0478},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0473},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.047},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0357},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0422},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0458},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0492},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0393},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0352},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0335},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0414},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0298},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0197},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0191},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0174},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0122},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0145},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0187},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0112},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0161},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0108},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0099},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0123},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0072},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0034},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9973},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9977},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0066},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0057},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0068},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0087},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0086},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0065},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9982},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9977},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9987},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9981},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9952},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9951},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9929},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9967},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9946},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9985},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9965},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9916},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9914},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9887},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9888},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9875},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9851},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9839},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9851},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9896},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.989},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9877},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9894},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9887},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9859},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9815},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9813},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9788},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9786},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.978},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.976},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9755},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9783},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.976},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9758},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9803},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9813},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9823},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9856},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.984},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9825},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9824},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9826},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9881},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9876},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9897},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9828},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.984},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9826},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9834},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9776},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9789},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9779},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9803},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9772},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9766},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9778},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9744},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9693},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9689},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9694},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9726},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9726},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9665},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9631},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9552},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9531},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9545},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9866},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9919},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9917},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9951},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0057},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0025},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0068},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0088},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0071},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0103},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0061},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0066},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0073},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0081},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0089},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0059},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0029},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9963},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9966},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9925},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9966},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9954},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9932},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9958},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9965},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9949},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9957},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9939},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9962},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9969},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9926},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9899},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9926},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9911},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9865},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9894},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9916},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9899},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9895},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9882},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9826},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9847},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9764},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.976},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9793},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9823},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9838},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9829},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9834},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9822},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9877},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9906},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9879},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9884},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9879},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9893},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9866},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9868},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9885},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9884},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9883},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9909},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9928},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9967},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9959},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9931},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9911},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9912},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9889},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.989},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9895},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9892},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9856},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9826},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9844},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9796},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9795},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.979},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9868},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9867},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9853},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.984},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9888},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9981},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9985},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0072},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0124},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0039},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0028},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9975},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9961},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9923},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9935},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9966},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0031},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0034},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0018},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9937},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9974},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9969},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0061},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0048},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0237},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0094},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9879},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9783},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9687},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9671},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9596},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9613},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9601},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9561},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9538},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9539},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9533},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9546},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9547},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.958},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9616},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9629},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9683},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9668},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9724},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9699},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9685},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9702},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9717},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9706},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9713},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9728},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9742},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9783},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.976},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.973},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9713},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9758},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9738},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9733},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9732},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9751},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9731},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9721},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9806},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9867},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9873},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9779},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.981},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9814},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9783},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9839},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9868},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9951},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9983},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9973},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0046},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0049},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0051},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0106},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0052},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.011},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0044},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0078},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0046},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0044},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0067},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0098},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0072},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0072},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":0.9999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0054},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0047},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0074},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0112},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0121},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0091},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0077},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0049},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0079},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0076},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0104},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0102},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0166},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0141},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0105},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0186},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0131},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0127},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.017},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0232},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0195},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0182},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0092},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0106},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0199},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.023},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0292},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0191},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0156},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0201},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0258},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0246},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0237},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0218},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0135},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.0149},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011770,"lxr_nv_fc":1.016}],"priceMetricsList":[{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88}]}