window.pageData = {"startDate":"2024-05-13T17:04:31.958Z","endDate":"2026-05-13T17:04:31.958Z","stock":{"_id":3000000011768,"name":"泰康合润混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011768","tickerId":11768,"shortName":"泰康合润混合C","exchange":"jj","inceptionDate":"2021-04-06T16:00:00.000Z","followedNum":0,"fundCollectionId":4000052190000,"currency":"CNY","status":"normal","setUpDate":"2021-04-06T16:00:00.000Z","setUpAssetScale":231477557.22,"setUpShares":231477557.22,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkhrhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"蒋利娟","stockType":"fund_manager","stockCode":"8801399074","exchange":"fm","tickerId":101210157980}],"hotMetrics":{"fss":{"stockId":3000000011768,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":178,"f_h_s_a":38117,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011768,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.750556049822064,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.7339986981991755,"f_p_r_m3_ssc":9116,"f_p_r_m3_ssrp":0.695776193088316,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7340751674804133,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.850629874025195,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.8870487773321257,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.7823139065204847,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.7647058823529411,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.5969907407407408},"fp":{"stockId":3000000011768,"type":"fp","f_p_r_fys":0.019372264133370454,"f_p_r_m1":0.013613632154102495,"f_p_r_m3":0.002014098690835908,"f_p_r_m6":0.011272290492469805,"f_p_r_y1":0.051190933538225236,"f_cagr_p_r_fs":0.017864989332556647,"f_p_r_d1":0.0004783773440490968,"f_p_r_y2":0.06231194797631767,"f_p_r_y3":0.08269858541893371,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y5":0.09581497797356842},"ff":{"stockId":3000000011768,"type":"ff","f_m_f":1368175,"f_m_f_r":0.012,"f_c_f":228029,"f_c_f_r":0.002,"f_m_a_c_f":1596204,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011768,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.0945,"f_nv_cr":0.0005484962062345389},"f_as":{"stockId":3000000011768,"type":"f_as","f_tas":11341771.6304,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011767,"__csrcFundId":8989,"stockCode":"011767","shortName":"泰康合润混合(011767)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11767,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:58:22.976Z","status":"normal","inceptionDate":"2021-04-06T16:00:00.000Z","name":"泰康合润混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康合润混合","setUpDate":"2021-04-06T16:00:00.000Z","setUpAssetScale":1246128585.73,"setUpShares":1246128585.73,"pinyin":"tkhrhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011767,"stockId":689009,"holdings":13302,"marketCap":588214,"netValueRatio":0.0083,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011767,"stockId":1000000000000267,"holdings":54042,"marketCap":564198,"netValueRatio":0.008,"quarterlyChange":-0.019900497512438164,"stock":{"stockCode":"00267","exchange":"hk","stockType":"company","tickerId":267,"name":"中信股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011767,"stockId":603345,"holdings":5700,"marketCap":531582,"netValueRatio":0.0075,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011767,"stockId":975,"holdings":17000,"marketCap":504560,"netValueRatio":0.0071,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011767,"stockId":1000000000006865,"holdings":57000,"marketCap":432060,"netValueRatio":0.0061,"quarterlyChange":-0.08907741251325596,"stock":{"stockCode":"06865","exchange":"hk","stockType":"company","tickerId":6865,"name":"福莱特玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011767,"stockId":601668,"holdings":84900,"marketCap":425349,"netValueRatio":0.006,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011767,"stockId":600690,"holdings":18200,"marketCap":389116,"netValueRatio":0.0055,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011767,"stockId":858,"holdings":3700,"marketCap":382099,"netValueRatio":0.0054,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011767,"stockId":300861,"holdings":24160,"marketCap":377620,"netValueRatio":0.0053,"quarterlyChange":0.04688546550569317,"stock":{"stockCode":"300861","tickerId":300861,"exchange":"sz","stockType":"company","name":"美畅股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011767,"stockId":2128,"holdings":12500,"marketCap":375875,"netValueRatio":0.0053,"quarterlyChange":0.0875079691092926,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}}],"bondHoldings":[{"_id":"69e7d74a6201787ae12a52be","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011767,"stockCode":"200404","stockName":"20农发04","holdings":100000,"marketCap":10793024,"netValueRatio":0.1527,"lastUpdated":"2026-04-21T20:00:10.594Z"},{"_id":"69e7d74a6201787ae12a52bf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011767,"stockCode":"240415","stockName":"24农发15","holdings":100000,"marketCap":10199164,"netValueRatio":0.1443,"lastUpdated":"2026-04-21T20:00:10.599Z"},{"_id":"69e7d74a6201787ae12a52c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011767,"stockCode":"232480061","stockName":"24工行二级资本债01A(BC)","holdings":50000,"marketCap":5138013,"netValueRatio":0.0727,"lastUpdated":"2026-04-21T20:00:10.604Z"},{"_id":"69e7d74a6201787ae12a52c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011767,"stockCode":"2128039","stockName":"21中国银行二级03","holdings":50000,"marketCap":5130154,"netValueRatio":0.0726,"lastUpdated":"2026-04-21T20:00:10.607Z"},{"_id":"69e7d74a6201787ae12a52c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011767,"stockCode":"102101401","stockName":"21谷财MTN002","holdings":50000,"marketCap":5103378,"netValueRatio":0.0722,"lastUpdated":"2026-04-21T20:00:10.611Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011768,"date":"2026-05-12T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011768,"nv":1.0939,"tnv":1.0939},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011768,"nv":1.096,"tnv":1.096},{"stockId":3000000011768,"date":"2026-05-07T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000011768,"date":"2026-05-06T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011768,"nv":1.094,"tnv":1.094},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011768,"nv":1.0905,"tnv":1.0905},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011768,"nv":1.0923,"tnv":1.0923},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011768,"nv":1.0818,"tnv":1.0818},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011768,"nv":1.0834,"tnv":1.0834},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011768,"nv":1.0828,"tnv":1.0828},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011768,"nv":1.0825,"tnv":1.0825},{"stockId":3000000011768,"date":"2026-04-21T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011768,"nv":1.0843,"tnv":1.0843},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011768,"nv":1.0842,"tnv":1.0842},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011768,"nv":1.083,"tnv":1.083},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011768,"nv":1.0842,"tnv":1.0842},{"stockId":3000000011768,"date":"2026-04-14T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000011768,"date":"2026-04-13T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000011768,"date":"2026-04-12T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011768,"nv":1.081,"tnv":1.081},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011768,"nv":1.0804,"tnv":1.0804},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011768,"nv":1.083,"tnv":1.083},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011768,"nv":1.0733,"tnv":1.0733},{"stockId":3000000011768,"date":"2026-04-02T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011768,"nv":1.0745,"tnv":1.0745},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011768,"nv":1.0773,"tnv":1.0773},{"stockId":3000000011768,"date":"2026-03-30T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011768,"nv":1.0747,"tnv":1.0747},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011768,"nv":1.0746,"tnv":1.0746},{"stockId":3000000011768,"date":"2026-03-25T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011768,"nv":1.0758,"tnv":1.0758},{"stockId":3000000011768,"date":"2026-03-23T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000011768,"date":"2026-03-22T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000011768,"date":"2026-03-19T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000011768,"date":"2026-03-18T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000011768,"date":"2026-03-17T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000011768,"date":"2026-03-16T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011768,"nv":1.0871,"tnv":1.0871},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011768,"nv":1.0895,"tnv":1.0895},{"stockId":3000000011768,"date":"2026-03-11T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000011768,"date":"2026-03-10T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011768,"nv":1.0916,"tnv":1.0916},{"stockId":3000000011768,"date":"2026-03-08T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011768,"nv":1.0919,"tnv":1.0919},{"stockId":3000000011768,"date":"2026-03-04T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011768,"nv":1.0882,"tnv":1.0882},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011768,"nv":1.0907,"tnv":1.0907},{"stockId":3000000011768,"date":"2026-03-01T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000011768,"date":"2026-02-26T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011768,"nv":1.0957,"tnv":1.0957},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011768,"nv":1.098,"tnv":1.098},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011768,"nv":1.0963,"tnv":1.0963},{"stockId":3000000011768,"date":"2026-02-12T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000011768,"date":"2026-02-11T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011768,"nv":1.0967,"tnv":1.0967},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011768,"nv":1.095,"tnv":1.095},{"stockId":3000000011768,"date":"2026-02-08T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011768,"nv":1.0914,"tnv":1.0914},{"stockId":3000000011768,"date":"2026-02-04T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011768,"nv":1.0927,"tnv":1.0927},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011768,"nv":1.089,"tnv":1.089},{"stockId":3000000011768,"date":"2026-02-01T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000011768,"date":"2026-01-29T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011768,"nv":1.0991,"tnv":1.0991},{"stockId":3000000011768,"date":"2026-01-27T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011768,"nv":1.0959,"tnv":1.0959},{"stockId":3000000011768,"date":"2026-01-25T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000011768,"date":"2026-01-22T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000011768,"date":"2026-01-21T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000011768,"date":"2026-01-20T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011768,"nv":1.0887,"tnv":1.0887},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011768,"nv":1.0872,"tnv":1.0872},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011768,"nv":1.0834,"tnv":1.0834},{"stockId":3000000011768,"date":"2026-01-14T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011768,"nv":1.0832,"tnv":1.0832},{"stockId":3000000011768,"date":"2026-01-12T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000011768,"date":"2026-01-11T16:00:00.000Z","nv":1.085,"tnv":1.085},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011768,"nv":1.0818,"tnv":1.0818},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011768,"nv":1.0801,"tnv":1.0801},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011768,"nv":1.0798,"tnv":1.0798},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011768,"nv":1.0809,"tnv":1.0809},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011768,"nv":1.0772,"tnv":1.0772},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011768,"nv":1.0737,"tnv":1.0737},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011768,"nv":1.0746,"tnv":1.0746},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011768,"nv":1.0742,"tnv":1.0742},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011768,"nv":1.0762,"tnv":1.0762},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011768,"nv":1.0763,"tnv":1.0763},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011768,"nv":1.075,"tnv":1.075},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011768,"nv":1.0734,"tnv":1.0734},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011768,"nv":1.074,"tnv":1.074},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011768,"nv":1.0732,"tnv":1.0732},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011768,"nv":1.0713,"tnv":1.0713},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011768,"nv":1.0707,"tnv":1.0707},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011768,"nv":1.0681,"tnv":1.0681},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011768,"nv":1.0709,"tnv":1.0709},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011768,"nv":1.0714,"tnv":1.0714},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011768,"nv":1.0701,"tnv":1.0701},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011768,"nv":1.0712,"tnv":1.0712},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011768,"nv":1.0704,"tnv":1.0704},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011768,"nv":1.0725,"tnv":1.0725},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011768,"nv":1.0734,"tnv":1.0734},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011768,"nv":1.0711,"tnv":1.0711},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011768,"nv":1.072,"tnv":1.072},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011768,"nv":1.0728,"tnv":1.0728},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011768,"nv":1.0739,"tnv":1.0739},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011768,"nv":1.0725,"tnv":1.0725},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011768,"nv":1.0704,"tnv":1.0704},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011768,"nv":1.0702,"tnv":1.0702},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011768,"nv":1.0714,"tnv":1.0714},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011768,"nv":1.07,"tnv":1.07},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011768,"nv":1.0692,"tnv":1.0692},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011768,"nv":1.0746,"tnv":1.0746},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011768,"nv":1.0756,"tnv":1.0756},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011768,"nv":1.0756,"tnv":1.0756},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011768,"nv":1.0784,"tnv":1.0784},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011768,"nv":1.0806,"tnv":1.0806},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011768,"nv":1.0823,"tnv":1.0823},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011768,"nv":1.0801,"tnv":1.0801},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011768,"nv":1.0804,"tnv":1.0804},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011768,"nv":1.0807,"tnv":1.0807},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011768,"nv":1.0766,"tnv":1.0766},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011768,"nv":1.0759,"tnv":1.0759},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011768,"nv":1.0743,"tnv":1.0743},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011768,"nv":1.0732,"tnv":1.0732},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011768,"nv":1.076,"tnv":1.076},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011768,"nv":1.075,"tnv":1.075},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011768,"nv":1.0751,"tnv":1.0751},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011768,"nv":1.077,"tnv":1.077},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011768,"nv":1.0744,"tnv":1.0744},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011768,"nv":1.0754,"tnv":1.0754},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011768,"nv":1.0736,"tnv":1.0736},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011768,"nv":1.0727,"tnv":1.0727},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011768,"nv":1.0711,"tnv":1.0711},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011768,"nv":1.0732,"tnv":1.0732},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011768,"nv":1.0712,"tnv":1.0712},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011768,"nv":1.07,"tnv":1.07},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011768,"nv":1.0739,"tnv":1.0739},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011768,"nv":1.0741,"tnv":1.0741},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011768,"nv":1.0718,"tnv":1.0718},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011768,"nv":1.0724,"tnv":1.0724},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011768,"nv":1.0737,"tnv":1.0737},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011768,"nv":1.0756,"tnv":1.0756},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011768,"nv":1.0736,"tnv":1.0736},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011768,"nv":1.0709,"tnv":1.0709},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011768,"nv":1.0679,"tnv":1.0679},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011768,"nv":1.069,"tnv":1.069},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011768,"nv":1.0687,"tnv":1.0687},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011768,"nv":1.0662,"tnv":1.0662},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011768,"nv":1.0667,"tnv":1.0667},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011768,"nv":1.0689,"tnv":1.0689},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011768,"nv":1.07,"tnv":1.07},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011768,"nv":1.0748,"tnv":1.0748},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011768,"nv":1.0722,"tnv":1.0722},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011768,"nv":1.0721,"tnv":1.0721},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011768,"nv":1.0734,"tnv":1.0734},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011768,"nv":1.0739,"tnv":1.0739},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011768,"nv":1.071,"tnv":1.071},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011768,"nv":1.0735,"tnv":1.0735},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011768,"nv":1.0753,"tnv":1.0753},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011768,"nv":1.0726,"tnv":1.0726},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011768,"nv":1.0655,"tnv":1.0655},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011768,"nv":1.0656,"tnv":1.0656},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011768,"nv":1.0646,"tnv":1.0646},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011768,"nv":1.0663,"tnv":1.0663},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011768,"nv":1.067,"tnv":1.067},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011768,"nv":1.066,"tnv":1.066},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011768,"nv":1.0664,"tnv":1.0664},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011768,"nv":1.0754,"tnv":1.0754},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011768,"nv":1.0744,"tnv":1.0744},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011768,"nv":1.0708,"tnv":1.0708},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011768,"nv":1.0689,"tnv":1.0689},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011768,"nv":1.067,"tnv":1.067},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011768,"nv":1.0649,"tnv":1.0649},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011768,"nv":1.0644,"tnv":1.0644},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011768,"nv":1.0638,"tnv":1.0638},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011768,"nv":1.0626,"tnv":1.0626},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011768,"nv":1.0651,"tnv":1.0651},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011768,"nv":1.0636,"tnv":1.0636},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011768,"nv":1.0635,"tnv":1.0635},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011768,"nv":1.0621,"tnv":1.0621},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011768,"nv":1.0618,"tnv":1.0618},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011768,"nv":1.061,"tnv":1.061},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011768,"nv":1.0596,"tnv":1.0596},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011768,"nv":1.0573,"tnv":1.0573},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011768,"nv":1.0553,"tnv":1.0553},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011768,"nv":1.0557,"tnv":1.0557},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011768,"nv":1.0602,"tnv":1.0602},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011768,"nv":1.0593,"tnv":1.0593},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011768,"nv":1.0599,"tnv":1.0599},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011768,"nv":1.0613,"tnv":1.0613},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011768,"nv":1.0619,"tnv":1.0619},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011768,"nv":1.0591,"tnv":1.0591},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011768,"nv":1.0593,"tnv":1.0593},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011768,"nv":1.0565,"tnv":1.0565},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011768,"nv":1.0542,"tnv":1.0542},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011768,"nv":1.0521,"tnv":1.0521},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011768,"nv":1.0504,"tnv":1.0504},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011768,"nv":1.0501,"tnv":1.0501},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011768,"nv":1.0508,"tnv":1.0508},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011768,"nv":1.0519,"tnv":1.0519},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011768,"nv":1.0521,"tnv":1.0521},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011768,"nv":1.0499,"tnv":1.0499},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011768,"nv":1.0511,"tnv":1.0511},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011768,"nv":1.0491,"tnv":1.0491},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011768,"nv":1.0502,"tnv":1.0502},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011768,"nv":1.0505,"tnv":1.0505},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011768,"nv":1.0489,"tnv":1.0489},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011768,"nv":1.0484,"tnv":1.0484},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011768,"nv":1.0469,"tnv":1.0469},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011768,"nv":1.0465,"tnv":1.0465},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011768,"nv":1.0466,"tnv":1.0466},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011768,"nv":1.0468,"tnv":1.0468},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011768,"nv":1.0447,"tnv":1.0447},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011768,"nv":1.0432,"tnv":1.0432},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011768,"nv":1.0422,"tnv":1.0422},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011768,"nv":1.042,"tnv":1.042},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011768,"nv":1.044,"tnv":1.044},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011768,"nv":1.0445,"tnv":1.0445},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011768,"nv":1.0446,"tnv":1.0446},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011768,"nv":1.0443,"tnv":1.0443},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011768,"nv":1.0458,"tnv":1.0458},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011768,"nv":1.0459,"tnv":1.0459},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011768,"nv":1.0441,"tnv":1.0441},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011768,"nv":1.0444,"tnv":1.0444},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011768,"nv":1.0429,"tnv":1.0429},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011768,"nv":1.0417,"tnv":1.0417},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011768,"nv":1.041,"tnv":1.041},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011768,"nv":1.0387,"tnv":1.0387},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011768,"nv":1.0374,"tnv":1.0374},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011768,"nv":1.0373,"tnv":1.0373},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011768,"nv":1.0361,"tnv":1.0361},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011768,"nv":1.0363,"tnv":1.0363},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011768,"nv":1.0375,"tnv":1.0375},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011768,"nv":1.0386,"tnv":1.0386},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011768,"nv":1.0395,"tnv":1.0395},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011768,"nv":1.0405,"tnv":1.0405},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011768,"nv":1.04,"tnv":1.04},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011768,"nv":1.0392,"tnv":1.0392},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011768,"nv":1.0395,"tnv":1.0395},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011768,"nv":1.0396,"tnv":1.0396},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011768,"nv":1.0423,"tnv":1.0423},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011768,"nv":1.0412,"tnv":1.0412},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011768,"nv":1.04,"tnv":1.04},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011768,"nv":1.038,"tnv":1.038},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011768,"nv":1.0385,"tnv":1.0385},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011768,"nv":1.0367,"tnv":1.0367},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011768,"nv":1.0365,"tnv":1.0365},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011768,"nv":1.0339,"tnv":1.0339},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011768,"nv":1.0339,"tnv":1.0339},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011768,"nv":1.0326,"tnv":1.0326},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011768,"nv":1.0328,"tnv":1.0328},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011768,"nv":1.0318,"tnv":1.0318},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011768,"nv":1.0326,"tnv":1.0326},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011768,"nv":1.032,"tnv":1.032},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011768,"nv":1.0312,"tnv":1.0312},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011768,"nv":1.031,"tnv":1.031},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011768,"nv":1.0306,"tnv":1.0306},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011768,"nv":1.0307,"tnv":1.0307},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011768,"nv":1.032,"tnv":1.032},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011768,"nv":1.0332,"tnv":1.0332},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011768,"nv":1.0322,"tnv":1.0322},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011768,"nv":1.0331,"tnv":1.0331},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011768,"nv":1.0294,"tnv":1.0294},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011768,"nv":1.0278,"tnv":1.0278},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011768,"nv":1.0266,"tnv":1.0266},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011768,"nv":1.0429,"tnv":1.0429},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011768,"nv":1.0428,"tnv":1.0428},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011768,"nv":1.0421,"tnv":1.0421},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011768,"nv":1.0407,"tnv":1.0407},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011768,"nv":1.0427,"tnv":1.0427},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011768,"nv":1.0448,"tnv":1.0448},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011768,"nv":1.0446,"tnv":1.0446},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011768,"nv":1.0434,"tnv":1.0434},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011768,"nv":1.0426,"tnv":1.0426},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011768,"nv":1.0434,"tnv":1.0434},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011768,"nv":1.046,"tnv":1.046},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011768,"nv":1.0478,"tnv":1.0478},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011768,"nv":1.0496,"tnv":1.0496},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011768,"nv":1.0485,"tnv":1.0485},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011768,"nv":1.0482,"tnv":1.0482},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011768,"nv":1.0433,"tnv":1.0433},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011768,"nv":1.0444,"tnv":1.0444},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011768,"nv":1.0444,"tnv":1.0444},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011768,"nv":1.0457,"tnv":1.0457},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011768,"nv":1.0452,"tnv":1.0452},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011768,"nv":1.0462,"tnv":1.0462},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011768,"nv":1.043,"tnv":1.043},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011768,"nv":1.0422,"tnv":1.0422},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011768,"nv":1.0417,"tnv":1.0417},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011768,"nv":1.0413,"tnv":1.0413},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011768,"nv":1.0465,"tnv":1.0465},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011768,"nv":1.0474,"tnv":1.0474},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011768,"nv":1.0437,"tnv":1.0437},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011768,"nv":1.0457,"tnv":1.0457},{"stockId":3000000011768,"date":"2025-02-20T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000011768,"date":"2025-02-19T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000011768,"date":"2025-02-18T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000011768,"date":"2025-02-17T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000011768,"date":"2025-02-16T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000011768,"date":"2025-02-13T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000011768,"date":"2025-02-12T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000011768,"date":"2025-02-11T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000011768,"date":"2025-02-10T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000011768,"date":"2025-02-09T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000011768,"date":"2025-02-06T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000011768,"date":"2025-02-05T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000011768,"date":"2025-02-04T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000011768,"date":"2025-01-26T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000011768,"date":"2025-01-23T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000011768,"date":"2025-01-22T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000011768,"date":"2025-01-21T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000011768,"date":"2025-01-20T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000011768,"date":"2025-01-19T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000011768,"date":"2025-01-16T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000011768,"date":"2025-01-15T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000011768,"date":"2025-01-14T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000011768,"date":"2025-01-13T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000011768,"date":"2025-01-12T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000011768,"date":"2025-01-09T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000011768,"date":"2025-01-08T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000011768,"date":"2025-01-07T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000011768,"date":"2025-01-06T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000011768,"date":"2025-01-05T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000011768,"date":"2025-01-02T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000011768,"date":"2025-01-01T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000011768,"date":"2024-12-30T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000011768,"date":"2024-12-29T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000011768,"date":"2024-12-26T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000011768,"date":"2024-12-25T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000011768,"date":"2024-12-24T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000011768,"date":"2024-12-23T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000011768,"date":"2024-12-22T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000011768,"date":"2024-12-19T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000011768,"date":"2024-12-18T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000011768,"date":"2024-12-17T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000011768,"date":"2024-12-16T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000011768,"date":"2024-12-15T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000011768,"date":"2024-12-12T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000011768,"date":"2024-12-11T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000011768,"date":"2024-12-10T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000011768,"date":"2024-12-09T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000011768,"date":"2024-12-08T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000011768,"date":"2024-12-05T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000011768,"date":"2024-12-04T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000011768,"date":"2024-12-03T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000011768,"date":"2024-12-02T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000011768,"date":"2024-12-01T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000011768,"date":"2024-11-28T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000011768,"date":"2024-11-27T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000011768,"date":"2024-11-26T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000011768,"date":"2024-11-25T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000011768,"date":"2024-11-24T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000011768,"date":"2024-11-21T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000011768,"date":"2024-11-20T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000011768,"date":"2024-11-19T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000011768,"date":"2024-11-18T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000011768,"date":"2024-11-17T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000011768,"date":"2024-11-14T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000011768,"date":"2024-11-13T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000011768,"date":"2024-11-12T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000011768,"date":"2024-11-11T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000011768,"date":"2024-11-10T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000011768,"date":"2024-11-07T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000011768,"date":"2024-11-06T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000011768,"date":"2024-11-05T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000011768,"date":"2024-11-04T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000011768,"date":"2024-11-03T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000011768,"date":"2024-10-31T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000011768,"date":"2024-10-30T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000011768,"date":"2024-10-29T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000011768,"date":"2024-10-28T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000011768,"date":"2024-10-27T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000011768,"date":"2024-10-24T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000011768,"date":"2024-10-23T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000011768,"date":"2024-10-22T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000011768,"date":"2024-10-21T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000011768,"date":"2024-10-20T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000011768,"date":"2024-10-17T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000011768,"date":"2024-10-16T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000011768,"date":"2024-10-15T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000011768,"date":"2024-10-14T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000011768,"date":"2024-10-13T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000011768,"date":"2024-10-10T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000011768,"date":"2024-10-09T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000011768,"date":"2024-10-08T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000011768,"date":"2024-10-07T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000011768,"date":"2024-09-29T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000011768,"date":"2024-09-26T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000011768,"date":"2024-09-25T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000011768,"date":"2024-09-24T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000011768,"date":"2024-09-23T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000011768,"date":"2024-09-22T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000011768,"date":"2024-09-19T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000011768,"date":"2024-09-18T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000011768,"date":"2024-09-17T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000011768,"date":"2024-09-12T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000011768,"date":"2024-09-11T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000011768,"date":"2024-09-10T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000011768,"date":"2024-09-09T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000011768,"date":"2024-09-08T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000011768,"date":"2024-09-05T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000011768,"date":"2024-09-04T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000011768,"date":"2024-09-03T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000011768,"date":"2024-09-02T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000011768,"date":"2024-09-01T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000011768,"date":"2024-08-29T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000011768,"date":"2024-08-28T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000011768,"date":"2024-08-27T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000011768,"date":"2024-08-26T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000011768,"date":"2024-08-25T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000011768,"date":"2024-08-22T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000011768,"date":"2024-08-21T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000011768,"date":"2024-08-20T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000011768,"date":"2024-08-19T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000011768,"date":"2024-08-18T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000011768,"date":"2024-08-15T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000011768,"date":"2024-08-14T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000011768,"date":"2024-08-13T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000011768,"date":"2024-08-12T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000011768,"date":"2024-08-11T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000011768,"date":"2024-08-08T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000011768,"date":"2024-08-07T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000011768,"date":"2024-08-06T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000011768,"date":"2024-08-05T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000011768,"date":"2024-08-04T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000011768,"date":"2024-08-01T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000011768,"date":"2024-07-31T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000011768,"date":"2024-07-30T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000011768,"date":"2024-07-29T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000011768,"date":"2024-07-28T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000011768,"date":"2024-07-25T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000011768,"date":"2024-07-24T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000011768,"date":"2024-07-23T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000011768,"date":"2024-07-22T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000011768,"date":"2024-07-21T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000011768,"date":"2024-07-18T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000011768,"date":"2024-07-17T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000011768,"date":"2024-07-16T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000011768,"date":"2024-07-15T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000011768,"date":"2024-07-14T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000011768,"date":"2024-07-11T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000011768,"date":"2024-07-10T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000011768,"date":"2024-07-09T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000011768,"date":"2024-07-08T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000011768,"date":"2024-07-07T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000011768,"date":"2024-07-04T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000011768,"date":"2024-07-03T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000011768,"date":"2024-07-02T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000011768,"date":"2024-07-01T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000011768,"date":"2024-06-30T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000011768,"date":"2024-06-27T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000011768,"date":"2024-06-26T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000011768,"date":"2024-06-25T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000011768,"date":"2024-06-24T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000011768,"date":"2024-06-23T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000011768,"date":"2024-06-20T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000011768,"date":"2024-06-19T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000011768,"date":"2024-06-18T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000011768,"date":"2024-06-17T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000011768,"date":"2024-06-16T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000011768,"date":"2024-06-13T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000011768,"date":"2024-06-12T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000011768,"date":"2024-06-11T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000011768,"date":"2024-06-10T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000011768,"date":"2024-06-06T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000011768,"date":"2024-06-05T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000011768,"date":"2024-06-04T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000011768,"date":"2024-06-03T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000011768,"date":"2024-06-02T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000011768,"date":"2024-05-30T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000011768,"date":"2024-05-29T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000011768,"date":"2024-05-28T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000011768,"date":"2024-05-27T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000011768,"date":"2024-05-26T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000011768,"date":"2024-05-23T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000011768,"date":"2024-05-22T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000011768,"date":"2024-05-21T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000011768,"date":"2024-05-20T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000011768,"date":"2024-05-19T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000011768,"date":"2024-05-16T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000011768,"date":"2024-05-15T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000011768,"date":"2024-05-14T16:00:00.000Z","nv":1.0296,"tnv":1.0296}],"influencesList":[]}