window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-10T12:01:37.740Z","endDate":"2026-05-10T12:01:37.740Z","stock":{"_id":3000000011768,"name":"泰康合润混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011768","tickerId":11768,"shortName":"泰康合润混合C","exchange":"jj","inceptionDate":"2021-04-06T16:00:00.000Z","followedNum":0,"fundCollectionId":4000052190000,"currency":"CNY","status":"normal","setUpDate":"2021-04-06T16:00:00.000Z","setUpAssetScale":231477557.22,"setUpShares":231477557.22,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkhrhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"蒋利娟","stockType":"fund_manager","stockCode":"8801399074","exchange":"fm","tickerId":101210157980}],"hotMetrics":{"fss":{"stockId":3000000011768,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":178,"f_h_s_a":38117,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011768,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7295373665480427,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.7348090277777778,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.6872799295774648,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7218121948450097,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8449993996878377,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.8796632124352332,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.7475447718082033,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.7561856798773812,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.5722570169334261},"fp":{"stockId":3000000011768,"type":"fp","f_p_r_fys":0.019465400018627177,"f_p_r_m1":0.010710987996306542,"f_p_r_m3":0.0029320139270663237,"f_p_r_m6":0.016719301504737105,"f_p_r_y1":0.054020221473278784,"f_cagr_p_r_fs":0.017930906832303917,"f_p_r_d1":0.0004783773440490968,"f_p_r_y2":0.0686322366494192,"f_p_r_y3":0.07821118991331755,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.09591509811774146},"ff":{"stockId":3000000011768,"type":"ff","f_m_f":1368175,"f_m_f_r":0.012,"f_c_f":228029,"f_c_f_r":0.002,"f_m_a_c_f":1596204,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011768,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0946,"f_nv_cr":-0.0002739976253538501},"f_as":{"stockId":3000000011768,"type":"f_as","f_tas":11341771.6304,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011767,"__csrcFundId":8989,"stockCode":"011767","shortName":"泰康合润混合(011767)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11767,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:58:22.976Z","status":"normal","inceptionDate":"2021-04-06T16:00:00.000Z","name":"泰康合润混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康合润混合","setUpDate":"2021-04-06T16:00:00.000Z","setUpAssetScale":1246128585.73,"setUpShares":1246128585.73,"pinyin":"tkhrhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011767,"stockId":689009,"holdings":13302,"marketCap":588214,"netValueRatio":0.0083,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011767,"stockId":1000000000000267,"holdings":54042,"marketCap":564198,"netValueRatio":0.008,"quarterlyChange":-0.019900497512438164,"stock":{"stockCode":"00267","exchange":"hk","stockType":"company","tickerId":267,"name":"中信股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011767,"stockId":603345,"holdings":5700,"marketCap":531582,"netValueRatio":0.0075,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011767,"stockId":975,"holdings":17000,"marketCap":504560,"netValueRatio":0.0071,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011767,"stockId":1000000000006865,"holdings":57000,"marketCap":432060,"netValueRatio":0.0061,"quarterlyChange":-0.08907741251325596,"stock":{"stockCode":"06865","exchange":"hk","stockType":"company","tickerId":6865,"name":"福莱特玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011767,"stockId":601668,"holdings":84900,"marketCap":425349,"netValueRatio":0.006,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011767,"stockId":600690,"holdings":18200,"marketCap":389116,"netValueRatio":0.0055,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011767,"stockId":858,"holdings":3700,"marketCap":382099,"netValueRatio":0.0054,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011767,"stockId":300861,"holdings":24160,"marketCap":377620,"netValueRatio":0.0053,"quarterlyChange":0.04688546550569317,"stock":{"stockCode":"300861","tickerId":300861,"exchange":"sz","stockType":"company","name":"美畅股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011767,"stockId":2128,"holdings":12500,"marketCap":375875,"netValueRatio":0.0053,"quarterlyChange":0.0875079691092926,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}}],"bondHoldings":[{"_id":"69e7d74a6201787ae12a52be","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011767,"stockCode":"200404","stockName":"20农发04","holdings":100000,"marketCap":10793024,"netValueRatio":0.1527,"lastUpdated":"2026-04-21T20:00:10.594Z"},{"_id":"69e7d74a6201787ae12a52bf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011767,"stockCode":"240415","stockName":"24农发15","holdings":100000,"marketCap":10199164,"netValueRatio":0.1443,"lastUpdated":"2026-04-21T20:00:10.599Z"},{"_id":"69e7d74a6201787ae12a52c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011767,"stockCode":"232480061","stockName":"24工行二级资本债01A(BC)","holdings":50000,"marketCap":5138013,"netValueRatio":0.0727,"lastUpdated":"2026-04-21T20:00:10.604Z"},{"_id":"69e7d74a6201787ae12a52c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011767,"stockCode":"2128039","stockName":"21中国银行二级03","holdings":50000,"marketCap":5130154,"netValueRatio":0.0726,"lastUpdated":"2026-04-21T20:00:10.607Z"},{"_id":"69e7d74a6201787ae12a52c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011767,"stockCode":"102101401","stockName":"21谷财MTN002","holdings":50000,"marketCap":5103378,"netValueRatio":0.0722,"lastUpdated":"2026-04-21T20:00:10.611Z"}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-05-06T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-05-05T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-04-29T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-04-28T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-04-27T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-04-26T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-04-23T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-04-22T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-04-21T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-04-20T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-04-19T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-04-16T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-04-15T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-04-14T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-04-13T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-04-12T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-04-09T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-04-08T16:00:00.000Z","value":-0.017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-04-07T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-04-06T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-04-02T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-04-01T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-03-31T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-03-30T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-03-29T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-03-26T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-03-25T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-03-24T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-03-23T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-03-22T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-03-19T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-03-18T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-03-17T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-16T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-15T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-12T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-11T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-10T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-09T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-08T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-05T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-04T16:00:00.000Z","value":-0.009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-03T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-02T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-01T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-25T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-24T16:00:00.000Z","value":-0.001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-23T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-12T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-11T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-10T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-09T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-08T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-05T16:00:00.000Z","value":-0.007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-04T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-03T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-02T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-01T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-29T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-14T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-13T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-12T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-07T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-04T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-30T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-29T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-28T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-25T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-22T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-21T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-18T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-17T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-16T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-15T16:00:00.000Z","value":-0.0131,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-14T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-11T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-10T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-09T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-08T16:00:00.000Z","value":-0.011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-07T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-04T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-03T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-02T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-01T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-30T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-27T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-26T16:00:00.000Z","value":-0.011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-25T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-24T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-23T16:00:00.000Z","value":-0.0114,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-20T16:00:00.000Z","value":-0.0121,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-19T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-05T16:00:00.000Z","value":-0.001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-03T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-12T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-25T16:00:00.000Z","value":-0.007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-24T16:00:00.000Z","value":-0.006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-22T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-21T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-18T16:00:00.000Z","value":-0.006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-17T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-15T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-03T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-02T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-01T16:00:00.000Z","value":-0.01,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-31T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-28T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-27T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-26T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-03T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-31T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-30T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-07-06T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-07-03T16:00:00.000Z","value":-0.001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-07-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-07-01T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-06-30T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-06-29T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-06-26T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-06-25T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-06-24T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-06-23T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-06-22T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-06-19T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-06-18T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-06-17T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-06-16T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-06-15T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-06-12T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-06-11T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-06-10T16:00:00.000Z","value":-0.005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-06-09T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-06-08T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-06-05T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-06-04T16:00:00.000Z","value":-0.009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-06-03T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-06-02T16:00:00.000Z","value":-0.0119,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-05-29T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-05-28T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-05-27T16:00:00.000Z","value":-0.0144,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-05-26T16:00:00.000Z","value":-0.0142,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-05-25T16:00:00.000Z","value":-0.013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-05-22T16:00:00.000Z","value":-0.012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-05-21T16:00:00.000Z","value":-0.0111,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-05-20T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-05-19T16:00:00.000Z","value":-0.0107,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-05-18T16:00:00.000Z","value":-0.0114,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-05-15T16:00:00.000Z","value":-0.0111,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-05-14T16:00:00.000Z","value":-0.011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-05-13T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-05-12T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-05-11T16:00:00.000Z","value":-0.0107,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-05-08T16:00:00.000Z","value":-0.0126,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-05-07T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-05-06T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-05-05T16:00:00.000Z","value":-0.014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-04-29T16:00:00.000Z","value":-0.0165,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-04-28T16:00:00.000Z","value":-0.0165,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-04-27T16:00:00.000Z","value":-0.0177,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-04-24T16:00:00.000Z","value":-0.0175,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-04-23T16:00:00.000Z","value":-0.0185,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-04-22T16:00:00.000Z","value":-0.0177,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-04-21T16:00:00.000Z","value":-0.0183,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-04-20T16:00:00.000Z","value":-0.019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-04-17T16:00:00.000Z","value":-0.0192,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-04-16T16:00:00.000Z","value":-0.0196,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-04-15T16:00:00.000Z","value":-0.0195,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-04-14T16:00:00.000Z","value":-0.0183,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-04-13T16:00:00.000Z","value":-0.0171,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-04-10T16:00:00.000Z","value":-0.0181,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-04-09T16:00:00.000Z","value":-0.0172,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-04-08T16:00:00.000Z","value":-0.0207,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-04-07T16:00:00.000Z","value":-0.0223,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-04-06T16:00:00.000Z","value":-0.0234,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-04-02T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-04-01T16:00:00.000Z","value":-0.008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-31T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-30T16:00:00.000Z","value":-0.01,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-27T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-26T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-25T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-24T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-23T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-20T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-19T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-18T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-16T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-13T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-12T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-11T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-10T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-09T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-06T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-05T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-04T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-03T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-02T16:00:00.000Z","value":-0.009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-27T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-26T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-25T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-24T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-23T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-20T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-19T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-18T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-17T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-16T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-13T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-12T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-11T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-10T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-09T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-06T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-05T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-04T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-26T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-23T16:00:00.000Z","value":-0.0108,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-22T16:00:00.000Z","value":-0.0122,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-21T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-20T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-19T16:00:00.000Z","value":-0.0118,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-16T16:00:00.000Z","value":-0.0124,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-15T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-14T16:00:00.000Z","value":-0.0129,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-13T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-12T16:00:00.000Z","value":-0.0172,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-09T16:00:00.000Z","value":-0.0167,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-01-08T16:00:00.000Z","value":-0.0149,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-01-07T16:00:00.000Z","value":-0.0136,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-01-06T16:00:00.000Z","value":-0.0122,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-01-05T16:00:00.000Z","value":-0.012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-01-02T16:00:00.000Z","value":-0.0111,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-01-01T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-12-30T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-12-29T16:00:00.000Z","value":-0.005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-12-26T16:00:00.000Z","value":-0.005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-12-25T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-12-24T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-12-23T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-12-22T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-12-19T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-12-18T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-12-17T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-12-16T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-12-15T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-12-12T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-12-05T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-12-04T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-12-03T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-12-02T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-12-01T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-28T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-27T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-26T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-25T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-24T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-21T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-20T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-19T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-18T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-17T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-14T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-13T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-05T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-04T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-03T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-31T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-30T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-29T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-28T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-27T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-24T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-23T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-22T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-21T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-20T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-17T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-16T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-15T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-14T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-13T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-10T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-09T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-08T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-09-25T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-09-24T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-09-23T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-09-22T16:00:00.000Z","value":-0.0262,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-09-19T16:00:00.000Z","value":-0.0265,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-09-18T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-09-17T16:00:00.000Z","value":-0.0286,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-09-12T16:00:00.000Z","value":-0.0294,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-09-11T16:00:00.000Z","value":-0.0295,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-09-10T16:00:00.000Z","value":-0.0299,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-09-09T16:00:00.000Z","value":-0.0299,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-09-08T16:00:00.000Z","value":-0.0291,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-09-05T16:00:00.000Z","value":-0.0275,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-09-04T16:00:00.000Z","value":-0.0256,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-09-03T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-09-02T16:00:00.000Z","value":-0.0256,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-09-01T16:00:00.000Z","value":-0.0268,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-08-29T16:00:00.000Z","value":-0.0249,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-08-28T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-08-27T16:00:00.000Z","value":-0.0277,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-08-26T16:00:00.000Z","value":-0.0277,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-08-25T16:00:00.000Z","value":-0.0268,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-08-22T16:00:00.000Z","value":-0.0268,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-08-21T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-08-20T16:00:00.000Z","value":-0.0259,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-08-19T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-08-18T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-08-15T16:00:00.000Z","value":-0.024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-08-14T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-08-13T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-08-12T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-08-11T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-08-08T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-08-07T16:00:00.000Z","value":-0.0185,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-08-06T16:00:00.000Z","value":-0.018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-08-05T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-08-04T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-08-01T16:00:00.000Z","value":-0.018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-07-31T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-07-30T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-07-29T16:00:00.000Z","value":-0.0219,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-07-28T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-07-25T16:00:00.000Z","value":-0.0207,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-07-24T16:00:00.000Z","value":-0.0231,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-07-23T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-07-22T16:00:00.000Z","value":-0.0214,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-07-21T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-07-18T16:00:00.000Z","value":-0.0185,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-07-17T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-07-16T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-07-15T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-07-14T16:00:00.000Z","value":-0.019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-07-11T16:00:00.000Z","value":-0.018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-07-10T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-07-09T16:00:00.000Z","value":-0.0227,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-07-08T16:00:00.000Z","value":-0.022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-07-07T16:00:00.000Z","value":-0.0231,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-07-04T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-07-03T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-07-02T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-07-01T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-06-30T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-06-29T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-06-27T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-06-26T16:00:00.000Z","value":-0.018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-06-25T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-06-24T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-06-23T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-06-20T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-06-19T16:00:00.000Z","value":-0.016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-06-18T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-06-17T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-06-16T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-06-13T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-06-12T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-06-11T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-06-10T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-06-06T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-06-05T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-06-04T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-06-03T16:00:00.000Z","value":-0.007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-06-02T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-05-30T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-05-29T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-28T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-27T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-26T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-23T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-22T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-05-07T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-05-06T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-05-05T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-04-29T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-04-28T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-04-25T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-04-24T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-04-23T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-04-22T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-04-21T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-04-18T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-04-17T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-04-16T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-04-15T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-04-14T16:00:00.000Z","value":-0.018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-04-11T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-04-10T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-04-09T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-04-08T16:00:00.000Z","value":-0.019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-04-07T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-04-02T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-04-01T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-03-31T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-03-28T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-03-27T16:00:00.000Z","value":-0.0228,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-03-26T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-03-25T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-03-24T16:00:00.000Z","value":-0.021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-03-21T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-03-20T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-03-19T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-03-18T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-03-17T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-03-14T16:00:00.000Z","value":-0.0183,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-03-13T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-03-12T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-03-11T16:00:00.000Z","value":-0.017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-03-10T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-03-07T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-03-06T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-03-05T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-03-04T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-03-03T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-02-29T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-02-28T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-02-27T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-02-26T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-02-25T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-02-22T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-02-21T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-02-20T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-02-19T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-02-18T16:00:00.000Z","value":-0.028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-02-07T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-02-06T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-02-05T16:00:00.000Z","value":-0.033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-02-04T16:00:00.000Z","value":-0.0417,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-02-01T16:00:00.000Z","value":-0.0414,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-01-31T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-01-30T16:00:00.000Z","value":-0.0381,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-01-29T16:00:00.000Z","value":-0.0362,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-01-28T16:00:00.000Z","value":-0.0321,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-01-25T16:00:00.000Z","value":-0.0311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-01-24T16:00:00.000Z","value":-0.0306,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-01-23T16:00:00.000Z","value":-0.0366,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-01-22T16:00:00.000Z","value":-0.0388,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-01-21T16:00:00.000Z","value":-0.041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-01-18T16:00:00.000Z","value":-0.0344,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-01-17T16:00:00.000Z","value":-0.0336,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-01-16T16:00:00.000Z","value":-0.0349,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-01-15T16:00:00.000Z","value":-0.0294,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-01-14T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-01-11T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-01-10T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-01-09T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-01-08T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-01-07T16:00:00.000Z","value":-0.029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-01-04T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-01-03T16:00:00.000Z","value":-0.024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-01-02T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-01-01T16:00:00.000Z","value":-0.0226,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-12-30T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-12-28T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-12-27T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-12-26T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-12-25T16:00:00.000Z","value":-0.0317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-12-24T16:00:00.000Z","value":-0.0311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-12-21T16:00:00.000Z","value":-0.0318,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-12-20T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-12-19T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-12-18T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-12-17T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-12-14T16:00:00.000Z","value":-0.0284,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-12-13T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-12-12T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-12-11T16:00:00.000Z","value":-0.027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-12-10T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-12-07T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-12-06T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-12-05T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-12-04T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-12-03T16:00:00.000Z","value":-0.026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-11-30T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-11-29T16:00:00.000Z","value":-0.0225,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-11-28T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-11-27T16:00:00.000Z","value":-0.0203,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-11-26T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-11-23T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-11-22T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-11-21T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-11-20T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-11-19T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-11-16T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-11-15T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-11-14T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-11-13T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-11-12T16:00:00.000Z","value":-0.019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-11-09T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-11-08T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-11-07T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-11-06T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-11-05T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-11-02T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-11-01T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-10-31T16:00:00.000Z","value":-0.022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-10-30T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-10-29T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-10-26T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-10-25T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-10-24T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-10-23T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-10-22T16:00:00.000Z","value":-0.0306,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-10-19T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-10-18T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-10-17T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-10-16T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-10-15T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-10-12T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-10-11T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-10-10T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-10-09T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-10-08T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-09-27T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-09-26T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-09-25T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-09-24T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-09-21T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-09-20T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-09-19T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-09-18T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-09-17T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-09-14T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-09-13T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-09-12T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-09-11T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-09-10T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-09-07T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-09-06T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-09-05T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-09-04T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-09-03T16:00:00.000Z","value":-0.006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-08-31T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-08-30T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-08-29T16:00:00.000Z","value":-0.011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-08-28T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-08-27T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-08-24T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-08-23T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-08-22T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-08-21T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-20T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-08-17T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-16T16:00:00.000Z","value":-0.006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-08-15T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-08-14T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-08-13T16:00:00.000Z","value":-0.006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-08-10T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-08-09T16:00:00.000Z","value":-0.002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-08T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-07T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-06T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-08-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-01T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-31T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.002,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-17T16:00:00.000Z","value":-0.001,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-16T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-09T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-06T16:00:00.000Z","value":-0.004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-05T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-04T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-02T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-06-29T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-06-28T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-06-27T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-06-26T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-06-25T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-06-20T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-06-19T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-06-18T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-06-12T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-06-11T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-06-08T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-06-07T16:00:00.000Z","value":-0.005,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-06-06T16:00:00.000Z","value":-0.0068,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-06-05T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-06-04T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-06-01T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-05-31T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-05-30T16:00:00.000Z","value":-0.0102,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-05-29T16:00:00.000Z","value":-0.0079,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-05-28T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-05-25T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-05-24T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-05-23T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-22T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-05-17T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-05-16T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-05-15T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":-0.003,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-10T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0946},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0949},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.094},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0905},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0923},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0818},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0834},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0828},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0825},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0852},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0843},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0842},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.083},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0842},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0812},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0817},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0798},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.081},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0804},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.083},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0733},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0722},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0745},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0773},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0721},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0747},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0746},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0713},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0758},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0721},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0667},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0768},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0799},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0863},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0847},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0871},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0895},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0913},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0933},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0916},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0888},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0919},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0892},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0882},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0907},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0972},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0979},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0957},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.098},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0963},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0923},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0959},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0967},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.095},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0957},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0914},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0904},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0927},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.089},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0834},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0926},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0991},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0979},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0959},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0971},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0977},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0925},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0906},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0887},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0872},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0834},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0833},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0832},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0831},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.085},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0818},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0801},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0798},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0809},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0772},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0737},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0746},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0742},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0762},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0763},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.075},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0734},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.074},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0732},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0713},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0707},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0681},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0709},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0714},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0701},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0712},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0704},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0725},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0734},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0711},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.072},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0728},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0739},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0725},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0704},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0702},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0714},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.07},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0692},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0746},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0756},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0756},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0784},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0806},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0823},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0801},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0804},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0807},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0766},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0759},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0743},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0732},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.076},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.075},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0751},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.077},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0744},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0754},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0736},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0727},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0711},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0732},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0712},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.07},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0739},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0741},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0718},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0724},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0737},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0756},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0736},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0709},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0679},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.069},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0687},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0662},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0667},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0689},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.07},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0748},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0722},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0721},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0734},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0739},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.071},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0735},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0753},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0726},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0655},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0656},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0646},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0663},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.067},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.066},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0664},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0754},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0744},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0708},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0689},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.067},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0649},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0644},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0638},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0626},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0651},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0636},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0635},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0621},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0618},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.061},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0596},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0573},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0553},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0557},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0602},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0593},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0599},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0613},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0619},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0591},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0593},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0565},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0542},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0521},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0504},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0501},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0508},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0519},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0521},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0499},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0511},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0491},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0502},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0505},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0489},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0484},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0469},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0465},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0466},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0468},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0447},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0432},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0422},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.042},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.044},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0445},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0446},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0443},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0458},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0459},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0441},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0444},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0429},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0417},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.041},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0387},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0374},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0373},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0361},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0363},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0375},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0386},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0395},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0405},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.04},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0392},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0395},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0396},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0423},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0412},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.04},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.038},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0385},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0367},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0365},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0339},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0339},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0326},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0328},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0318},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0326},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.032},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0312},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.031},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0306},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0307},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.032},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0332},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0322},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0331},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0294},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0278},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0266},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0429},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0428},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0421},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0407},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0427},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0448},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0446},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0434},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0426},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0434},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.046},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0478},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0496},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0485},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0482},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0433},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0444},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0444},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0457},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0452},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0462},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.043},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0422},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0417},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0413},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0465},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0474},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0437},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0457},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.047},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0456},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0463},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0432},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0462},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0464},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0453},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0451},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0439},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0451},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0452},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0422},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0403},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.041},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0398},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0384},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0378},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0389},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0388},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0382},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0379},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0376},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0377},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0331},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0336},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0355},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0369},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0384},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0386},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0395},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0404},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0446},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0459},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0459},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0439},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0437},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.045},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0432},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0436},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0427},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.044},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0439},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0456},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0479},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0512},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0486},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.047},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0441},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.043},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0412},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0415},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0424},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.042},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0387},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0359},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0364},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0337},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0339},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0343},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0394},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0394},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0386},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0368},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.038},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0397},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0433},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0441},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0449},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0441},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0456},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0401},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0414},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0375},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0356},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0352},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0343},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0358},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0383},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0364},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0335},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0359},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0348},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0338},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0341},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.03},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0313},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.031},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0343},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0311},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0344},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0302},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0458},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0395},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0297},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.025},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0182},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0157},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0095},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0092},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0088},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0071},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0062},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0061},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0057},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0057},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0065},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0082},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0102},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.01},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0102},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0089},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0109},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0088},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0089},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0089},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0084},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0098},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0107},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0126},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0118},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0124},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0127},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0142},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0143},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0158},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0175},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.018},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0173},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0163},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.018},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0186},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0193},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.014},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0148},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0152},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0128},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0126},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0145},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0172},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0175},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0179},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0172},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0168},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.017},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.018},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0164},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0132},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0139},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0128},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0171},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0177},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0191},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0195},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0192},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0184},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0184},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.018},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0199},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0176},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0166},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0185},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0201},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0224},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0224},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0226},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0241},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0236},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.025},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0252},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0266},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0265},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.028},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0294},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0274},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0281},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0292},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0301},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0306},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0319},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.031},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0326},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.036},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0354},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0367},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0352},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0325},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0296},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0297},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0303},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0295},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0269},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0243},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0262},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0245},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0188},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0186},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0159},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0134},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0124},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0121},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0118},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0108},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0108},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0096},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0065},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0095},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0075},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0091},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.009},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0085},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0069},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0087},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0098},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0086},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0058},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0046},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0038},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0072},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0064},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0076},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0104},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0101},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0096},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0102},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0092},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0078},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0088},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0105},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0079},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0063},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0051},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0056},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0047},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0059},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0077},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0073},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0045},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0089},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0077},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0082},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0081},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0059},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0009},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":0.9992},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":0.9981},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":0.9974},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":0.9941},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":0.9851},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":0.9854},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":0.9883},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":0.9888},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":0.9908},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":0.995},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":0.996},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":0.9965},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":0.9904},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":0.9881},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":0.9859},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":0.9926},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":0.9935},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":0.9921},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":0.9978},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":0.9986},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":0.9991},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":0.9994},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":0.9979},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":0.9986},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":0.9982},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0022},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0033},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0039},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0048},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0065},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0065},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.004},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":0.9977},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":0.9954},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":0.996},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":0.9953},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":0.9962},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":0.9949},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":0.9962},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":0.9966},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":0.9988},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":0.9974},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":0.9974},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0002},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":0.9989},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":0.9976},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":0.9981},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":0.9989},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":0.9981},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0013},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0029},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0049},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0045},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0071},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0066},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0078},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0096},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0077},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0104},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0106},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.009},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0102},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0117},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0087},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0085},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0077},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0083},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0084},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0093},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.011},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.008},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0056},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0054},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0068},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0081},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0059},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0005},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":0.9966},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":0.9965},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":0.9985},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":0.9995},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0051},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0087},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0089},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0115},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0129},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0112},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0106},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0127},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.012},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.011},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0099},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0118},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0148},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0117},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0133},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0141},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0145},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0155},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0153},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0148},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0148},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0142},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0131},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0145},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0189},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0197},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0218},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0181},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0158},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0167},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.018},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0158},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0132},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0141},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0123},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0155},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0159},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0188},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0218},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0215},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0227},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0218},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0227},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0259},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0248},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0245},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0251},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0273},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0276},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0253},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0266},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.028},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0269},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0224},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0217},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0216},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0164},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0184},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0174},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0176},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0171},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.017},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0175},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0181},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0152},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0155},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0134},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0119},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0126},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0143},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0151},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0151},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0128},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.01},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0108},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0112},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0085},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0105},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0128},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0132},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.016},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0158},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0131},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0127},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0117},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0101},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0098},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.008},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0077},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0096},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.01},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0052},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0045},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0069},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0082},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0104},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0095},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0106},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0134},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0149},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0122},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0116},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0129},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0132},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.014},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0109},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000011768,"lxr_nv_fc":1.0139}]}