window.pageData = {"fund":{"_id":3000000011765,"stockCode":"011765","shortName":"兴银高端制造混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11765,"masterFundFlag":1,"status":"normal","name":"兴银高端制造混合型证券投资基金","exchange":"jj","inceptionDate":"2021-05-05T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银高端制造混合","setUpDate":"2021-05-05T16:00:00.000Z","setUpAssetScale":168928851.76,"setUpShares":168928851.76,"pinyin":"xygdzzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"罗怡达","stockType":"fund_manager","stockCode":"j101019549","exchange":"fm","tickerId":122504248380}],"hotMetrics":{"fss":{"stockId":3000000011765,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1168,"f_h_s_a":39519,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011765,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.1655011655011655,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.603950671177562,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.12936481543066178,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.1421557433203928,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.28917977663023897,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.49377108746431353,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.43534545454545454,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.808867321054373},"fp":{"stockId":3000000011765,"type":"fp","f_p_r_fys":0.1443916779737675,"f_p_r_m1":0.005164365875459431,"f_p_r_m3":0.08664376207859115,"f_p_r_m6":0.24981476907878508,"f_p_r_y1":0.4855423455159251,"f_cagr_p_r_fs":0.0024340956677744163,"f_p_r_d1":-0.006470075898967309,"f_p_r_y2":0.35706623759721,"f_p_r_y3":0.17960372960372895,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000011765,"type":"ff","f_m_f":373931,"f_m_f_r":0.012,"f_c_f":62321,"f_c_f_r":0.002,"f_m_a_c_f":436252,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011765,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0121,"f_nv_cr":-0.011717605702568079},"f_as":{"stockId":3000000011765,"type":"f_as","f_tas":35015522.982,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011766,"name":"兴银高端制造混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011766","tickerId":11766,"shortName":"兴银高端制造混合C","__csrcFundId":8993,"lastUpdated":"2025-01-04T00:32:09.314Z","inceptionDate":"2021-05-05T16:00:00.000Z","fundCollectionId":4000050890000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-05T16:00:00.000Z","setUpAssetScale":145624743.83,"setUpShares":145624743.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xygdzzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011765,"stockId":300750,"holdings":11100,"marketCap":4076586,"netValueRatio":0.0746,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011765,"stockId":605507,"holdings":91800,"marketCap":2276640,"netValueRatio":0.0417,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08676599474145408,"stock":{"stockCode":"605507","tickerId":605507,"exchange":"sh","stockType":"company","name":"国邦医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011765,"stockId":2379,"holdings":82200,"marketCap":1966224,"netValueRatio":0.036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3778801843317985,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011765,"stockId":600885,"holdings":54000,"marketCap":1641600,"netValueRatio":0.03,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1532625189681327,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011765,"stockId":600075,"holdings":328300,"marketCap":1625085,"netValueRatio":0.0297,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08552631578947523,"stock":{"stockCode":"600075","exchange":"sh","stockType":"company","tickerId":600075,"name":"新疆天业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011765,"stockId":603279,"holdings":83000,"marketCap":1400210,"netValueRatio":0.0256,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08424704616703038,"stock":{"stockCode":"603279","exchange":"sh","stockType":"company","tickerId":603279,"name":"景津装备"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011765,"stockId":601058,"holdings":86000,"marketCap":1391480,"netValueRatio":0.0255,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12517385257301727,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011765,"stockId":600596,"holdings":120200,"marketCap":1378694,"netValueRatio":0.0252,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07296538821328347,"stock":{"stockCode":"600596","exchange":"sh","stockType":"company","tickerId":600596,"name":"新安股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011765,"stockId":683,"holdings":174400,"marketCap":1297536,"netValueRatio":0.0237,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1716535433070876,"stock":{"stockCode":"000683","exchange":"sz","stockType":"company","tickerId":683,"name":"博源化工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011765,"stockId":300347,"holdings":22600,"marketCap":1281420,"netValueRatio":0.0234,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.022413793103448043,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}}],"lastFsMetrics":{"latestTurnoverRate":8.986507048624471,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011765},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011765},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011765},{"stockId":3000000011765,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011765,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011765},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011765},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011765},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011765},{"stockId":3000000011765,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011765},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011765},{"stockId":3000000011765,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011765},{"stockId":3000000011765,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011765},{"stockId":3000000011765,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011765},{"stockId":3000000011765,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000011765,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000011765,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011765,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000011765,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011765},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011765},{"stockId":3000000011765,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011765},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011765},{"stockId":3000000011765,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011765},{"stockId":3000000011765,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011765},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011765},{"stockId":3000000011765,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011765,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011765},{"stockId":3000000011765,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011765},{"stockId":3000000011765,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011765,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011765},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011765},{"stockId":3000000011765,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011765},{"stockId":3000000011765,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011765},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011765},{"stockId":3000000011765,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000011765,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011765},{"stockId":3000000011765,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011765,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000011765,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000011765,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011765},{"stockId":3000000011765,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011765},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011765},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011765},{"stockId":3000000011765,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011765},{"stockId":3000000011765,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011765},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011765},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011765},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011765},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011765},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011765},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011765},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011765},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011765},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011765},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011765},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011765},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011765},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011765},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011765},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011765},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011765},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011765},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011765},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011765},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011765},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011765},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011765},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011765},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011765},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011765},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011765},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011765},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011765},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011765},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011765},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011765},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011765},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011765},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011765},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011765},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011765},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011765},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011765},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011765},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011765},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011765},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011765},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011765},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011765},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011765},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011765},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011765},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011765},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011765},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011765},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011765},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011765},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011765},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011765},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011765},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011765},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011765},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011765},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011765},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011765},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011765},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011765},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011765},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011765},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011765},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011765},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011765},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011765},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011765},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011765},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011765},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011765},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011765},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011765},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011765},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011765},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011765},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011765},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011765},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011765},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011765},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011765},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011765},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011765},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011765},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011765},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011765},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011765},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011765},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011765},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011765},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011765},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011765},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011765},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011765},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011765},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011765},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011765},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011765},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011765},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011765},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011765},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011765},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011765},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011765},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011765},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011765},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011765},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011765},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011765},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011765},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011765},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011765},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011765},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011765},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011765},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011765},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011765},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011765},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011765},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011765},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011765},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011765},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011765},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011765},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011765},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011765},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011765},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011765},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011765},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011765},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011765},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011765},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011765},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011765},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011765},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011765},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011765},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011765},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011765},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011765},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011765},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011765},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011765},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011765},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011765},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011765},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011765},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011765},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011765},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011765},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011765},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011765},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011765},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011765},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011765},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011765},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011765},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011765},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011765},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011765},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011765},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011765},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011765},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011765},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011765},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011765},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011765},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011765},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011765},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011765},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011765},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011765},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011765},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011765},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011765},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011765},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011765},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011765},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011765},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011765},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011765},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011765},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011765},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011765},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011765},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011765},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011765},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011765},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011765},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011765},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011765},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011765},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011765},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011765},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011765},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011765},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011765},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011765},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011765},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011765},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011765},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011765},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011765},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011765},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011765},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011765},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011765},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011765},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011765},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011765},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011765},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011765},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011765},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011765},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011765},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011765},{"stockId":3000000011765,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011765,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011765,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011765,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011765,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011765,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011765,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011765,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011765,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011765,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011765,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011765,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011765,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011765,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011765,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011765,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011765,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011765,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011765,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011765,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011765,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011765,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011765,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011765,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011765,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011765,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011765,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011765,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011765,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011765,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011765,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000011765,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011765},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011765},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011765},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011765},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011765},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011765},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011765},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011765},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011765},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011765},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011765},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011765},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011765}],"sharesList":[{"s":39592405,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011765,"source":"csrc_xbrl","s_forward":39592405},{"s":42172302,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011765,"source":"csrc_xbrl","s_forward":42172302},{"s":46493865,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011765,"source":"csrc_xbrl","s_forward":46493865},{"s":47907952,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011765,"source":"csrc_xbrl","s_forward":47907952},{"s":49696040,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011765,"source":"csrc_xbrl","s_forward":49696040},{"s":52571969,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011765,"source":"csrc_xbrl","s_forward":52571969},{"s":53667071,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011765,"source":"csrc_xbrl","s_forward":53667071}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011765,"assetScale":35015522.982},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011765,"assetScale":35521729.9746},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011765,"assetScale":31973830.9605},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011765,"assetScale":35964499.5664},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011765,"assetScale":35130130.676},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011765,"assetScale":38982115.013500005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011765,"assetScale":37738684.3272}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011765,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011765,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011765,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011765,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011765,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011765,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011765,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011765,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011765,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011765,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011765,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011765,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011765,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.978},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011765,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011765,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011765,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011765,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011765,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011765,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011765,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011765,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011765,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011765,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011765,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011765,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011765,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011765,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011765,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011765,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011765,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011765,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011765,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011765,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011765,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011765,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011765,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011765,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011765,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011765,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011765,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011765,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011765,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011765,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011765,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011765,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011765,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011765,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011765,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011765,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011765,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011765,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011765,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011765,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011765,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011765,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011765,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011765,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011765,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011765,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011765,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011765,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011765,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011765,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011765,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011765,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011765,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011765,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011765,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011765,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011765,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011765,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011765,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011765,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011765,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.88},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011765,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011765,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011765,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011765,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011765,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011765,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011765,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011765,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011765,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011765,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011765,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011765,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011765,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011765,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011765,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8411999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011765,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011765,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011765,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011765,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8318999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011765,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8232999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011765,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8250999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011765,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011765,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011765,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8411999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011765,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011765,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011765,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011765,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011765,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011765,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011765,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011765,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011765,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011765,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8624999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011765,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011765,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011765,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8486999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011765,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8503999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011765,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011765,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011765,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011765,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011765,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011765,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011765,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011765,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011765,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011765,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011765,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011765,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011765,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011765,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011765,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011765,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011765,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011765,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011765,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011765,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011765,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8333999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011765,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011765,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011765,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8258999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011765,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8211999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011765,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011765,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011765,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8195999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011765,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011765,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8250999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011765,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011765,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011765,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011765,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011765,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011765,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011765,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011765,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8195999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011765,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011765,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011765,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011765,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011765,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011765,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011765,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7948999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011765,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011765,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7850999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011765,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011765,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011765,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7704999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011765,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011765,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7677000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011765,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011765,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011765,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011765,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011765,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7494},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011765,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011765,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7410000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011765,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011765,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7505000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011765,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7505000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011765,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7463000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011765,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011765,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7427000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011765,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011765,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011765,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011765,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.717},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011765,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011765,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7077000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011765,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7050000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011765,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011765,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011765,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011765,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011765,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011765,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6923000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011765,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011765,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011765,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011765,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6920000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011765,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011765,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011765,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6778000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011765,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011765,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6774000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011765,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6683000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011765,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011765,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6693},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011765,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011765,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6733000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011765,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011765,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011765,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6828000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011765,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011765,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6778000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011765,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011765,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6805000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011765,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011765,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6810000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011765,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011765,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6721000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011765,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6790000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011765,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6691000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011765,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011765,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6730000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011765,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011765,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6727000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011765,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6801000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011765,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6792000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011765,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011765,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011765,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011765,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011765,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011765,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6872000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011765,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011765,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011765,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011765,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6906000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011765,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6789000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011765,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011765,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6744000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011765,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6839000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011765,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011765,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011765,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6924000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011765,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011765,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6761000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011765,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6813000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011765,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011765,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011765,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6921000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011765,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6920000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011765,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011765,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6706000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011765,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6652000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011765,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011765,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7409000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011765,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011765,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011765,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011765,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011765,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011765,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011765,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011765,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011765,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7743000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011765,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011765,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011765,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011765,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011765,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011765,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7758},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011765,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7958},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011765,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011765,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7984999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011765,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011765,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011765,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011765,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011765,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011765,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7713999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011765,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011765,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011765,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011765,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8014999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011765,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011765,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011765,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7754999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011765,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7464999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011765,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011765,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011765,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011765,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7667},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011765,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011765,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7444000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011765,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011765,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011765,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011765,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7199999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011765,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011765,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7212},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011765,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7278000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011765,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011765,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011765,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011765,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7103000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011765,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011765,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011765,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011765,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6822000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011765,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011765,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011765,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011765,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6815000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011765,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011765,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011765,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011765,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011765,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011765,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7305000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011765,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011765,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7245000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011765,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011765,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011765,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011765,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011765,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011765,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7229000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011765,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7314000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011765,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011765,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011765,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.742},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011765,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011765,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011765,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011765,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7322000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011765,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7412000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011765,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011765,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011765,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011765,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7339},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011765,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011765,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011765,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011765,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7489000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011765,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7493000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011765,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011765,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7310000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011765,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011765,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011765,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011765,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011765,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011765,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011765,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011765,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011765,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011765,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7380000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011765,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011765,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011765,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011765,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011765,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011765,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011765,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011765,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011765,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011765,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011765,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011765,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011765,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011765,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011765,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011765,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011765,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7311000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011765,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011765,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011765,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011765,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011765,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011765,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011765,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6269000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011765,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6029000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011765,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6059000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011765,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6094000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011765,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6062000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011765,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6056000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011765,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6099000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011765,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6127000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011765,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6083000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011765,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6066000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011765,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6124000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011765,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6231000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011765,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6241000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011765,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6299000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011765,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6247000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011765,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6398000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011765,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6246000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011765,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011765,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6195000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011765,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6226000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011765,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6244000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011765,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6242000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011765,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6285000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011765,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6286000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011765,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6365000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011765,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011765,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6355000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011765,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6348000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011765,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6451000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011765,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6415000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011765,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6416000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011765,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6462000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011765,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011765,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6418000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011765,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6332000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011765,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6582000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011765,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011765,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6740000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011765,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6493000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011765,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6536000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011765,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011765,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6505000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011765,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6577000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011765,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011765,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6929000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011765,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011765,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7022000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011765,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011765,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011765,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011765,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011765,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011765,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7010000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011765,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011765,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011765,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011765,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6874000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011765,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011765,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011765,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011765,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7032000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011765,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011765,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6931000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011765,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011765,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6965000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011765,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6999000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011765,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011765,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011765,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011765,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011765,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011765,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011765,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011765,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011765,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087000000000009},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011765,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.709100000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011765,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000009},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011765,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000009},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011765,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011765,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121000000000008},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011765,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011765,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011765,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011765,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226000000000009},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011765,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011765,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000009},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011765,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7339000000000009},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011765,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.744600000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011765,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.752800000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011765,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.761400000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011765,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.760700000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011765,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000009},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011765,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682000000000009},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011765,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000009},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011765,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000008},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011765,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000009},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011765,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000008},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011765,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671000000000008},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011765,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000008},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011765,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7675000000000007},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011765,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7432000000000005},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011765,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398000000000006},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011765,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000006},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011765,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000006},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011765,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7284000000000006},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011765,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205000000000007},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011765,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324000000000007},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011765,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448000000000007}],"influencesList":[]}