window.pageData = {"fund":{"_id":3000000011760,"name":"平安鑫盛混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"011760","tickerId":11760,"shortName":"平安鑫盛混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-15T16:00:00.000Z","pinyin":"paxshhxfqszqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"丁琳","stockType":"fund_manager","stockCode":"db20762217","exchange":"fm","tickerId":412203040},{"name":"刘榕俊","stockType":"fund_manager","stockCode":"8801405224","exchange":"fm","tickerId":121810162560}],"hotMetrics":{"fss":{"stockId":3000000011760,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1569},"fpr":{"stockId":3000000011760,"type":"fpr","f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.0922399559713814,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.4662449558294252,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.4503825257789112,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.49234810415714936,"f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.46634828964904484},"fp":{"stockId":3000000011760,"type":"fp","last_data_date":"2026-04-20T16:00:00.000Z","f_cagr_p_r_fs":0.20262551357851488,"f_p_r_m1":0.052165526915658456,"f_p_r_m3":0.0062887808150262625,"f_p_r_m6":0.056426056338028774,"f_p_r_fys":0.053088803088803704},"ff":{"stockId":3000000011760,"type":"ff","f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0016,"f_mac_fr":0.0076},"f_nlacan":{"stockId":3000000011760,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.2001,"f_nv_cr":0.004351828604904018},"f_as":{"stockId":3000000011760,"type":"f_as","f_tas":4273792.4361,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011759,"__csrcFundId":15124,"stockCode":"011759","masterFundShortName":"平安鑫盛混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11759,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安鑫盛混合发起式A","lastUpdated":"2025-05-30T17:13:47.545Z","name":"平安鑫盛混合型发起式证券投资基金","pinyin":"paxshhxfqszqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":10000994.04,"setUpDate":"2025-05-12T16:00:00.000Z","setUpShares":10000994.04,"inceptionDate":"2025-05-15T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":1000000000001398,"holdings":140000,"marketCap":847985,"netValueRatio":0.0475,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":1000000000000939,"holdings":108000,"marketCap":800058,"netValueRatio":0.0448,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":1000000000001288,"holdings":144000,"marketCap":708196,"netValueRatio":0.0396,"quarterlyChange":-0.034565036028535445,"stock":{"stockCode":"01288","exchange":"hk","stockType":"company","tickerId":1288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":1000000000003328,"holdings":99000,"marketCap":615380,"netValueRatio":0.0344,"quarterlyChange":0.09070035124330622,"stock":{"stockCode":"03328","exchange":"hk","stockType":"company","tickerId":3328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":300666,"holdings":4300,"marketCap":598646,"netValueRatio":0.0335,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":603920,"holdings":11900,"marketCap":590716,"netValueRatio":0.0331,"quarterlyChange":0.02540797355918256,"stock":{"stockCode":"603920","exchange":"sh","stockType":"company","tickerId":603920,"name":"世运电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":600919,"holdings":53900,"marketCap":588588,"netValueRatio":0.0329,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":1000000000002601,"holdings":20000,"marketCap":562968,"netValueRatio":0.0315,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":601166,"holdings":26500,"marketCap":498730,"netValueRatio":0.0279,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":1000000000000998,"holdings":58000,"marketCap":404567,"netValueRatio":0.0226,"quarterlyChange":0.13832853025936576,"stock":{"stockCode":"00998","exchange":"hk","stockType":"company","tickerId":998,"name":"中信银行"}}],"bondHoldings":[{"_id":"69e7d74a6201787ae12a52b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":302205,"netValueRatio":0.0169,"lastUpdated":"2026-04-21T20:00:10.517Z"}]},"shareHoldersStructureList":[{"_id":"69c61cb25315f995c601770c","date":"2025-12-30T16:00:00.000Z","stockId":3000000011759,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":66,"h_s_a":160740,"ins_h_s":10000000,"ins_h_s_r":0.9426000000000001,"ind_h_s":608851,"ind_h_s_r":0.0574,"lastUpdated":"2026-03-27T05:59:14.669Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011760,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011760,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011760,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011760,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011760,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011760,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1763999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011760,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011760,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011760,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011760,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011760,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011760,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011760,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011760,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011760,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011760,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011760,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011760,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011760,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011760,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011760,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011760,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011760,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011760,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011760,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011760,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011760,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011760,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011760,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011760,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011760,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011760,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1717999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011760,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011760,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011760,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011760,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011760,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011760,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011760,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011760,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011760,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011760,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011760,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011760,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011760,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2070999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011760,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011760,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1924999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011760,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1901999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011760,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011760,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1667999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011760,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011760,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1993999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011760,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011760,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011760,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011760,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011760,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011760,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1925999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011760,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1921999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011760,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1918999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011760,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1961999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011760,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011760,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011760,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1876999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011760,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1898999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011760,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011760,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1747999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011760,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1791999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011760,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1756999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011760,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1612999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011760,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011760,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011760,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011760,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011760,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011760,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011760,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011760,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011760,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011760,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011760,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011760,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011760,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011760,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011760,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011760,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011760,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011760,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011760,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.131599999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011760,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011760,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011760,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.131799999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011760,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011760,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.125899999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011760,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011760,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.125799999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011760,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.129899999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011760,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999989},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011760,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999989},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011760,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.133299999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011760,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.131999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011760,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.133999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011760,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.143699999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011760,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.150099999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011760,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011760,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011760,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011760,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.159799999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011760,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.146299999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011760,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.147699999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011760,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999991},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011760,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.141299999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011760,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011760,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1305999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011760,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.139599999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011760,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.145899999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011760,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011760,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.154199999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011760,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011760,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1431999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011760,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011760,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011760,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.125899999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011760,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.121599999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011760,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011760,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011760,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011760,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011760,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011760,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011760,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011760,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011760,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011760,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1231999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011760,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011760,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011760,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011760,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011760,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011760,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1318999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011760,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011760,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011760,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011760,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1510999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011760,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011760,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011760,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011760,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011760,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011760,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011760,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.163499999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011760,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1727999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011760,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.171899999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011760,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011760,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011760,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1745999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011760,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.182399999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011760,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011760,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011760,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.155599999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011760,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011760,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.147999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011760,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011760,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011760,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1268999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011760,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011760,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011760,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011760,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011760,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011760,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011760,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011760,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011760,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011760,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011760,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011760,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011760,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011760,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011760,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011760,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011760,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011760,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011760,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011760,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011760,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011760,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011760,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011760,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011760,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011760,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011760,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011760,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011760,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011760,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011760,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011760,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.048499999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011760,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011760,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.063299999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011760,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999991},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011760,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999991},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011760,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.036999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011760,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011760,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011760,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011760,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011760,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011760,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011760,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011760,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011760,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011760,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011760,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011760,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011760,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011760,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011760,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011760,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011760,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011760,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011760,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011760,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011760,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011760,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011760,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011760,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999999}]}