window.pageData = {"startDate":"2024-04-07T09:25:05.406Z","endDate":"2026-04-07T09:25:05.406Z","stock":{"_id":3000000011760,"name":"平安鑫盛混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"011760","tickerId":11760,"shortName":"平安鑫盛混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-15T16:00:00.000Z","pinyin":"paxshhxfqszqtzjj","fundCollectionId":4000050640000,"fundCollection":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"_id":7000412203040,"name":"丁琳","gender":"f","educationCode":"001002","resume":"丁琳：女，厦门大学国际金融专业硕士，曾担任摩根士丹利华鑫基金管理有限公司投资经理，2020年4月加入平安基金管理有限公司。现担任平安港股通红利精选混合型发起式证券投资基金、平安沪深300指数量化增强证券投资基金、平安港股通红利优选混合型证券投资基金、平安鑫盛混合型发起式证券投资基金、平安港股通成长精选混合型证券投资基金、平安港股通均衡配置混合型证券投资基金基金经理。","tickerId":412203040,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20762217","exchange":"fm","cnInfoCode":"db20762217","lastUpdated":"2026-04-03T14:36:44.221Z","followedNum":1,"currency":"CNY","workingDate":"2020-08-11T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"hybrid","pinyin":"dl","appointmentDate":"2025-05-12T16:00:00.000Z"},{"_id":7121810162560,"name":"刘榕俊","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"刘榕俊：男，北京大学经济学学士、中国科学院金融学硕士。曾任职于招商基金、景顺长城基金、英大证券，现任金信基金管理有限公司基金经理。","tickerId":121810162560,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801405224","exchange":"fm","cnInfoCode":"8801405224","lastUpdated":"2025-11-11T15:02:03.306Z","followedNum":2,"currency":"CNY","workingDate":"2016-03-31T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"hybrid","pinyin":"lrj","appointmentDate":"2025-11-06T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000011760,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1569},"fpr":{"stockId":3000000011760,"type":"fpr","f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.13033435987681477,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.3886219698624154,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.5294574503494952,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.4367066895368782,"f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.5299012537445912},"fp":{"stockId":3000000011760,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":0.13808998897685143,"f_p_r_m1":-0.031385927505330646,"f_p_r_m3":-0.0034222534222528855,"f_p_r_m6":0.004866395328260831,"f_p_r_fys":-0.0034222534222528855},"ff":{"stockId":3000000011760,"type":"ff","f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0016,"f_mac_fr":0.0076},"f_nlacan":{"stockId":3000000011760,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1357,"f_nv_cr":0.003445838487365238},"f_as":{"stockId":3000000011760,"type":"f_as","f_tas":3726677.7547999998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011759,"__csrcFundId":15124,"stockCode":"011759","masterFundShortName":"平安鑫盛混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11759,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安鑫盛混合发起式A","lastUpdated":"2025-05-30T17:13:47.545Z","name":"平安鑫盛混合型发起式证券投资基金","pinyin":"paxshhxfqszqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":10000994.04,"setUpDate":"2025-05-12T16:00:00.000Z","setUpShares":10000994.04,"inceptionDate":"2025-05-15T16:00:00.000Z"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011759,"stockId":1000000000001398,"holdings":140000,"marketCap":795375,"netValueRatio":0.0503,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1229272153310117,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011759,"stockId":1000000000001288,"holdings":144000,"marketCap":751768,"netValueRatio":0.0475,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1260120999999994,"stock":{"stockCode":"01288","exchange":"hk","stockType":"company","tickerId":1288,"name":"农业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011759,"stockId":1000000000000939,"holdings":108000,"marketCap":750142,"netValueRatio":0.0474,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.05544484572192543,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011759,"stockId":1000000000002601,"holdings":20000,"marketCap":635866,"netValueRatio":0.0402,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1362169141381555,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011759,"stockId":600919,"holdings":53900,"marketCap":560560,"netValueRatio":0.0354,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.03688933200398847,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011759,"stockId":1000000000003328,"holdings":88000,"marketCap":512667,"netValueRatio":0.0324,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.014188444563552505,"stock":{"stockCode":"03328","exchange":"hk","stockType":"company","tickerId":3328,"name":"交通银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011759,"stockId":300602,"holdings":15100,"marketCap":500716,"netValueRatio":0.0316,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.02503863987635202,"stock":{"stockCode":"300602","exchange":"sz","stockType":"company","tickerId":300602,"name":"飞荣达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011759,"stockId":1000000000002273,"holdings":19300,"marketCap":491586,"netValueRatio":0.0311,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08855850032320722,"stock":{"exchange":"hk","stockType":"company","stockCode":"02273","tickerId":2273,"name":"固生堂"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011759,"stockId":538,"holdings":8400,"marketCap":476784,"netValueRatio":0.0301,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.00017621145374402403,"stock":{"stockCode":"000538","exchange":"sz","stockType":"company","tickerId":538,"name":"云南白药"}},{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-26T16:00:00.000Z","fundId":3000000011759,"stockId":300666,"holdings":5100,"marketCap":469200,"netValueRatio":0.0297,"quarterlyChange":-0.09715407262021636,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}}],"bondHoldings":[{"_id":"6970e45b022f6000e3fdb9c0","date":"2025-12-30T16:00:00.000Z","fundId":3000000011759,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":300974,"netValueRatio":0.019,"lastUpdated":"2026-01-21T14:36:11.360Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-26T16:00:00.000Z","managers":[{"name":"丁琳","d":"平安鑫盛混合型发起式证券投资基金基金经理","wy":14,"md":"丁琳女士，厦门大学国际金融专业硕士，曾担任摩根士丹利华鑫基金管理有限公司投资经理，2020年4月加入平安基金管理有限公司，现担任平安消费精选混合型证券投资基金、平安港股通红利精选混合型发起式证券投资基金、平安沪深300指数量化增强证券投资基金、平安港股通红利优选混合型证券投资基金、平安鑫盛混合型发起式证券投资基金、平安港股通成长精选混合型证券投资基金基金经理。","ad":"2025-05-12T16:00:00.000Z"},{"name":"刘榕俊","d":"平安鑫盛混合型发起式证券投资基金基金经理","wy":23,"md":"刘榕俊先生，北京大学经济学学士，中国科学院金融学硕士。曾先后担任招商基金管理有限公司研究员、景顺长城基金管理有限公司基金经理助理、英大证券有限责任公司投资经理、金信基金管理有限公司基金经理等。 2025年4月加入平安基金管理有限公司，现担任平安鑫盛混合型发起式证券投资基金基金经理。","ad":"2025-11-06T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011760,"date":"2026-04-02T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011760,"nv":1.1318,"tnv":1.1318},{"stockId":3000000011760,"date":"2026-03-31T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000011760,"date":"2026-03-30T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011760,"nv":1.1302,"tnv":1.1302},{"stockId":3000000011760,"date":"2026-03-26T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011760,"nv":1.126,"tnv":1.126},{"stockId":3000000011760,"date":"2026-03-24T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011760,"nv":1.1217,"tnv":1.1217},{"stockId":3000000011760,"date":"2026-03-22T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011760,"nv":1.1406,"tnv":1.1406},{"stockId":3000000011760,"date":"2026-03-18T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000011760,"date":"2026-03-17T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000011760,"date":"2026-03-16T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011760,"nv":1.167,"tnv":1.167},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011760,"nv":1.1588,"tnv":1.1588},{"stockId":3000000011760,"date":"2026-03-11T16:00:00.000Z","nv":1.1646,"tnv":1.1646},{"stockId":3000000011760,"date":"2026-03-10T16:00:00.000Z","nv":1.167,"tnv":1.167},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011760,"nv":1.1704,"tnv":1.1704},{"stockId":3000000011760,"date":"2026-03-08T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"stockId":3000000011760,"date":"2026-03-05T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000011760,"date":"2026-03-04T16:00:00.000Z","nv":1.1676,"tnv":1.1676},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011760,"nv":1.1604,"tnv":1.1604},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011760,"nv":1.1725,"tnv":1.1725},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011760,"nv":1.1918,"tnv":1.1918},{"stockId":3000000011760,"date":"2026-02-26T16:00:00.000Z","nv":1.2066,"tnv":1.2066},{"stockId":3000000011760,"date":"2026-02-25T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011760,"nv":1.2113,"tnv":1.2113},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011760,"nv":1.2048,"tnv":1.2048},{"stockId":3000000011760,"date":"2026-02-12T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"stockId":3000000011760,"date":"2026-02-11T16:00:00.000Z","nv":1.2098,"tnv":1.2098},{"stockId":3000000011760,"date":"2026-02-10T16:00:00.000Z","nv":1.2105,"tnv":1.2105},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011760,"nv":1.213,"tnv":1.213},{"stockId":3000000011760,"date":"2026-02-08T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011760,"nv":1.1904,"tnv":1.1904},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011760,"nv":1.1925,"tnv":1.1925},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011760,"nv":1.1902,"tnv":1.1902},{"stockId":3000000011760,"date":"2026-02-02T16:00:00.000Z","nv":1.1787,"tnv":1.1787},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011760,"nv":1.1668,"tnv":1.1668},{"stockId":3000000011760,"date":"2026-01-29T16:00:00.000Z","nv":1.1865,"tnv":1.1865},{"stockId":3000000011760,"date":"2026-01-28T16:00:00.000Z","nv":1.1994,"tnv":1.1994},{"stockId":3000000011760,"date":"2026-01-27T16:00:00.000Z","nv":1.1984,"tnv":1.1984},{"stockId":3000000011760,"date":"2026-01-26T16:00:00.000Z","nv":1.1949,"tnv":1.1949},{"stockId":3000000011760,"date":"2026-01-25T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"stockId":3000000011760,"date":"2026-01-22T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000011760,"date":"2026-01-21T16:00:00.000Z","nv":1.184,"tnv":1.184},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011760,"nv":1.1926,"tnv":1.1926},{"stockId":3000000011760,"date":"2026-01-19T16:00:00.000Z","nv":1.1922,"tnv":1.1922},{"stockId":3000000011760,"date":"2026-01-18T16:00:00.000Z","nv":1.1919,"tnv":1.1919},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011760,"nv":1.1962,"tnv":1.1962},{"stockId":3000000011760,"date":"2026-01-14T16:00:00.000Z","nv":1.1958,"tnv":1.1958},{"stockId":3000000011760,"date":"2026-01-13T16:00:00.000Z","nv":1.1881,"tnv":1.1881},{"stockId":3000000011760,"date":"2026-01-12T16:00:00.000Z","nv":1.1877,"tnv":1.1877},{"stockId":3000000011760,"date":"2026-01-11T16:00:00.000Z","nv":1.1899,"tnv":1.1899},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011760,"nv":1.179,"tnv":1.179},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011760,"nv":1.1748,"tnv":1.1748},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011760,"nv":1.1792,"tnv":1.1792},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011760,"nv":1.1757,"tnv":1.1757},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011760,"nv":1.1613,"tnv":1.1613},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011760,"nv":1.1396,"tnv":1.1396},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011760,"nv":1.1416,"tnv":1.1416},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011760,"nv":1.1369,"tnv":1.1369},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011760,"nv":1.1332,"tnv":1.1332},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011760,"nv":1.1365,"tnv":1.1365},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011760,"nv":1.1329,"tnv":1.1329},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011760,"nv":1.1287,"tnv":1.1287},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011760,"nv":1.1259,"tnv":1.1259},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011760,"nv":1.123,"tnv":1.123},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011760,"nv":1.1225,"tnv":1.1225},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011760,"nv":1.1161,"tnv":1.1161},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011760,"nv":1.1023,"tnv":1.1023},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011760,"nv":1.1178,"tnv":1.1178},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011760,"nv":1.122,"tnv":1.122},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011760,"nv":1.1123,"tnv":1.1123},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011760,"nv":1.118,"tnv":1.118},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011760,"nv":1.1205,"tnv":1.1205},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011760,"nv":1.1295,"tnv":1.1295},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011760,"nv":1.1316,"tnv":1.1316},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011760,"nv":1.1227,"tnv":1.1227},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011760,"nv":1.1182,"tnv":1.1182},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011760,"nv":1.1318,"tnv":1.1318},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011760,"nv":1.1322,"tnv":1.1322},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011760,"nv":1.1259,"tnv":1.1259},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011760,"nv":1.1296,"tnv":1.1296},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011760,"nv":1.1258,"tnv":1.1258},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011760,"nv":1.1299,"tnv":1.1299},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011760,"nv":1.1172,"tnv":1.1172},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011760,"nv":1.1091,"tnv":1.1091},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011760,"nv":1.1333,"tnv":1.1333},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011760,"nv":1.132,"tnv":1.132},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011760,"nv":1.134,"tnv":1.134},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011760,"nv":1.1437,"tnv":1.1437},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011760,"nv":1.1501,"tnv":1.1501},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011760,"nv":1.1651,"tnv":1.1651},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011760,"nv":1.1603,"tnv":1.1603},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011760,"nv":1.1557,"tnv":1.1557},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011760,"nv":1.1598,"tnv":1.1598},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011760,"nv":1.1463,"tnv":1.1463},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011760,"nv":1.1477,"tnv":1.1477},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011760,"nv":1.139,"tnv":1.139},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011760,"nv":1.1413,"tnv":1.1413},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011760,"nv":1.1407,"tnv":1.1407},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011760,"nv":1.1306,"tnv":1.1306},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011760,"nv":1.1396,"tnv":1.1396},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011760,"nv":1.1459,"tnv":1.1459},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011760,"nv":1.1503,"tnv":1.1503},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011760,"nv":1.1542,"tnv":1.1542},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011760,"nv":1.1476,"tnv":1.1476},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011760,"nv":1.1432,"tnv":1.1432},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011760,"nv":1.1372,"tnv":1.1372},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011760,"nv":1.136,"tnv":1.136},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011760,"nv":1.1259,"tnv":1.1259},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011760,"nv":1.1216,"tnv":1.1216},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011760,"nv":1.1426,"tnv":1.1426},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011760,"nv":1.1385,"tnv":1.1385},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011760,"nv":1.1265,"tnv":1.1265},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011760,"nv":1.1279,"tnv":1.1279},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011760,"nv":1.1209,"tnv":1.1209},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011760,"nv":1.1297,"tnv":1.1297},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011760,"nv":1.1302,"tnv":1.1302},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011760,"nv":1.1282,"tnv":1.1282},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011760,"nv":1.1207,"tnv":1.1207},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011760,"nv":1.1232,"tnv":1.1232},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011760,"nv":1.1296,"tnv":1.1296},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011760,"nv":1.1204,"tnv":1.1204},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011760,"nv":1.1165,"tnv":1.1165},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011760,"nv":1.1191,"tnv":1.1191},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011760,"nv":1.1214,"tnv":1.1214},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011760,"nv":1.1319,"tnv":1.1319},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011760,"nv":1.1247,"tnv":1.1247},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011760,"nv":1.1315,"tnv":1.1315},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011760,"nv":1.1434,"tnv":1.1434},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011760,"nv":1.1511,"tnv":1.1511},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011760,"nv":1.1449,"tnv":1.1449},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011760,"nv":1.1366,"tnv":1.1366},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011760,"nv":1.1324,"tnv":1.1324},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011760,"nv":1.1333,"tnv":1.1333},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011760,"nv":1.1268,"tnv":1.1268},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011760,"nv":1.1473,"tnv":1.1473},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011760,"nv":1.1635,"tnv":1.1635},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011760,"nv":1.1728,"tnv":1.1728},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011760,"nv":1.1719,"tnv":1.1719},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011760,"nv":1.178,"tnv":1.178},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011760,"nv":1.1609,"tnv":1.1609},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011760,"nv":1.1746,"tnv":1.1746},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011760,"nv":1.1824,"tnv":1.1824},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011760,"nv":1.172,"tnv":1.172},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011760,"nv":1.1543,"tnv":1.1543},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011760,"nv":1.1556,"tnv":1.1556},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011760,"nv":1.1422,"tnv":1.1422},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011760,"nv":1.148,"tnv":1.148},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011760,"nv":1.1277,"tnv":1.1277},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011760,"nv":1.1201,"tnv":1.1201},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011760,"nv":1.1269,"tnv":1.1269},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011760,"nv":1.1221,"tnv":1.1221},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011760,"nv":1.1159,"tnv":1.1159},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011760,"nv":1.1142,"tnv":1.1142},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011760,"nv":1.1184,"tnv":1.1184},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011760,"nv":1.1129,"tnv":1.1129},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011760,"nv":1.1076,"tnv":1.1076},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011760,"nv":1.0921,"tnv":1.0921},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011760,"nv":1.0813,"tnv":1.0813},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011760,"nv":1.0878,"tnv":1.0878},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011760,"nv":1.0943,"tnv":1.0943},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011760,"nv":1.0987,"tnv":1.0987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011760,"nv":1.0982,"tnv":1.0982},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011760,"nv":1.0902,"tnv":1.0902},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011760,"nv":1.0807,"tnv":1.0807},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011760,"nv":1.0762,"tnv":1.0762},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011760,"nv":1.0706,"tnv":1.0706},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011760,"nv":1.0777,"tnv":1.0777},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011760,"nv":1.0777,"tnv":1.0777},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011760,"nv":1.0721,"tnv":1.0721},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011760,"nv":1.0687,"tnv":1.0687},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011760,"nv":1.0722,"tnv":1.0722},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011760,"nv":1.0732,"tnv":1.0732},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011760,"nv":1.0673,"tnv":1.0673},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011760,"nv":1.0697,"tnv":1.0697},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011760,"nv":1.0621,"tnv":1.0621},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011760,"nv":1.0643,"tnv":1.0643},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011760,"nv":1.0563,"tnv":1.0563},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011760,"nv":1.0578,"tnv":1.0578},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011760,"nv":1.0515,"tnv":1.0515},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011760,"nv":1.051,"tnv":1.051},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011760,"nv":1.0521,"tnv":1.0521},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011760,"nv":1.0485,"tnv":1.0485},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011760,"nv":1.0513,"tnv":1.0513},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011760,"nv":1.0633,"tnv":1.0633},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011760,"nv":1.0644,"tnv":1.0644},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011760,"nv":1.0501,"tnv":1.0501},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011760,"nv":1.037,"tnv":1.037},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011760,"nv":1.0279,"tnv":1.0279},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011760,"nv":1.0236,"tnv":1.0236},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011760,"nv":1.0282,"tnv":1.0282},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011760,"nv":1.0215,"tnv":1.0215},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011760,"nv":1.0248,"tnv":1.0248},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011760,"nv":1.0188,"tnv":1.0188},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011760,"nv":1.0266,"tnv":1.0266},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011760,"nv":1.0255,"tnv":1.0255},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011760,"nv":1.0198,"tnv":1.0198},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011760,"nv":1.0245,"tnv":1.0245},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011760,"nv":1.018,"tnv":1.018},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011760,"nv":1.019,"tnv":1.019},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011760,"nv":1.0144,"tnv":1.0144},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011760,"nv":1.0112,"tnv":1.0112},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011760,"nv":1.0036,"tnv":1.0036},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011760,"nv":1.0035,"tnv":1.0035},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011760,"nv":1.0007,"tnv":1.0007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011760,"nv":0.9999,"tnv":0.9999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011760,"nv":1.0001,"tnv":1.0001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011760,"nv":1.0016,"tnv":1.0016},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011760,"nv":1.0063,"tnv":1.0063},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011760,"nv":1.0055,"tnv":1.0055},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011760,"nv":1.0014,"tnv":1.0014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011760,"nv":0.9979,"tnv":0.9979}],"influencesList":[]}