window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-25T19:01:51.279Z","endDate":"2026-06-25T19:01:51.279Z","stock":{"_id":3000000011760,"name":"平安鑫盛混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"011760","tickerId":11760,"shortName":"平安鑫盛混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-15T16:00:00.000Z","pinyin":"paxshhxfqszqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"刘榕俊","stockType":"fund_manager","stockCode":"8801405224","exchange":"fm","tickerId":121810162560}],"hotMetrics":{"fss":{"stockId":3000000011760,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1569},"fpr":{"stockId":3000000011760,"type":"fpr","f_cagr_p_r_fs_ssc":9281,"f_cagr_p_r_fs_ssrp":0.09644396551724138,"f_p_r_m1_ssc":9305,"f_p_r_m1_ssrp":0.37876182287188304,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.37169687704739024,"f_p_r_m6_ssc":8914,"f_p_r_m6_ssrp":0.39526534275776953,"f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.40107011481440197,"f_p_r_y1_ssc":8421,"f_p_r_y1_ssrp":0.5119952494061758},"fp":{"stockId":3000000011760,"type":"fp","last_data_date":"2026-06-23T16:00:00.000Z","f_cagr_p_r_fs":0.2497304394551525,"f_p_r_m1":0.025789346830561888,"f_p_r_m3":0.1382722653115811,"f_p_r_m6":0.12701915438255895,"f_p_r_fys":0.12039312039312144,"f_p_r_y1":0.21588420150461984,"f_i_d":"2025-05-15T16:00:00.000Z"},"ff":{"stockId":3000000011760,"type":"ff","f_fr_d":"2026-06-01T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0016,"f_mac_fr":0.0076},"f_nlacan":{"stockId":3000000011760,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.2768,"f_nv_cr":0.002670017276582115},"f_as":{"stockId":3000000011760,"type":"f_as","f_tas":4273792.4361,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011759,"__csrcFundId":15124,"stockCode":"011759","masterFundShortName":"平安鑫盛混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11759,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安鑫盛混合发起式(011759)","lastUpdated":"2026-04-30T22:58:09.152Z","name":"平安鑫盛混合型发起式证券投资基金","pinyin":"paxshhxfqszqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":10000994.04,"setUpDate":"2025-05-12T16:00:00.000Z","setUpShares":10000994.04,"inceptionDate":"2025-05-15T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":1000000000001398,"holdings":140000,"marketCap":847985,"netValueRatio":0.0475,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":1000000000000939,"holdings":108000,"marketCap":800058,"netValueRatio":0.0448,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":1000000000001288,"holdings":144000,"marketCap":708196,"netValueRatio":0.0396,"quarterlyChange":-0.034565036028535445,"stock":{"stockCode":"01288","exchange":"hk","stockType":"company","tickerId":1288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":1000000000003328,"holdings":99000,"marketCap":615380,"netValueRatio":0.0344,"quarterlyChange":0.09070035124330622,"stock":{"stockCode":"03328","exchange":"hk","stockType":"company","tickerId":3328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":300666,"holdings":4300,"marketCap":598646,"netValueRatio":0.0335,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":603920,"holdings":11900,"marketCap":590716,"netValueRatio":0.0331,"quarterlyChange":0.02540797355918256,"stock":{"stockCode":"603920","exchange":"sh","stockType":"company","tickerId":603920,"name":"世运电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":600919,"holdings":53900,"marketCap":588588,"netValueRatio":0.0329,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":1000000000002601,"holdings":20000,"marketCap":562968,"netValueRatio":0.0315,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":601166,"holdings":26500,"marketCap":498730,"netValueRatio":0.0279,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":1000000000000998,"holdings":58000,"marketCap":404567,"netValueRatio":0.0226,"quarterlyChange":0.13832853025936576,"stock":{"stockCode":"00998","exchange":"hk","stockType":"company","tickerId":998,"name":"中信银行"}}],"bondHoldings":[{"_id":"69e7d74a6201787ae12a52b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":302205,"netValueRatio":0.0169,"lastUpdated":"2026-04-21T20:00:10.517Z"}]},"drawdownList":[{"date":"2026-06-23T16:00:00.000Z","value":-0.0237,"startDate":"2026-06-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-06-22T16:00:00.000Z","value":-0.0263,"startDate":"2026-06-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-06-21T16:00:00.000Z","value":-0.0097,"startDate":"2026-06-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-06-17T16:00:00.000Z","value":-0.0082,"startDate":"2026-06-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":null},{"date":"2026-06-10T16:00:00.000Z","value":null},{"date":"2026-06-09T16:00:00.000Z","value":-0.0093,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-06-08T16:00:00.000Z","value":-0.0103,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-06-07T16:00:00.000Z","value":-0.0419,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-06-04T16:00:00.000Z","value":-0.0239,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-06-03T16:00:00.000Z","value":-0.0151,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-06-02T16:00:00.000Z","value":-0.0208,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-06-01T16:00:00.000Z","value":-0.0188,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-05-31T16:00:00.000Z","value":-0.0367,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-05-28T16:00:00.000Z","value":-0.0236,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-05-27T16:00:00.000Z","value":-0.0089,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-05-26T16:00:00.000Z","value":-0.0131,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-05-25T16:00:00.000Z","value":-0.0078,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0149,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-05-19T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-05-18T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-05-17T16:00:00.000Z","value":-0.0162,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-05-14T16:00:00.000Z","value":-0.0141,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-05-13T16:00:00.000Z","value":-0.0092,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0064,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0028,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0077,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-04-26T16:00:00.000Z","value":-0.0059,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-04-23T16:00:00.000Z","value":-0.0089,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-04-22T16:00:00.000Z","value":-0.0123,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-04-21T16:00:00.000Z","value":-0.0082,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-04-20T16:00:00.000Z","value":-0.0106,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-04-19T16:00:00.000Z","value":-0.0149,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-04-16T16:00:00.000Z","value":-0.0209,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-04-15T16:00:00.000Z","value":-0.0225,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-04-14T16:00:00.000Z","value":-0.0317,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-04-13T16:00:00.000Z","value":-0.0302,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-04-12T16:00:00.000Z","value":-0.0433,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-04-09T16:00:00.000Z","value":-0.0387,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-04-08T16:00:00.000Z","value":-0.0418,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-04-07T16:00:00.000Z","value":-0.0391,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-04-06T16:00:00.000Z","value":-0.0661,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-04-02T16:00:00.000Z","value":-0.0637,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-04-01T16:00:00.000Z","value":-0.0669,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-03-31T16:00:00.000Z","value":-0.06,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-03-30T16:00:00.000Z","value":-0.0702,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-03-29T16:00:00.000Z","value":-0.0683,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-03-26T16:00:00.000Z","value":-0.0665,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-03-25T16:00:00.000Z","value":-0.0717,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-03-24T16:00:00.000Z","value":-0.0597,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-03-23T16:00:00.000Z","value":-0.0753,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-03-22T16:00:00.000Z","value":-0.0966,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-03-19T16:00:00.000Z","value":-0.0597,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-03-18T16:00:00.000Z","value":-0.0508,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-03-17T16:00:00.000Z","value":-0.0364,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-03-16T16:00:00.000Z","value":-0.0434,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-03-15T16:00:00.000Z","value":-0.0379,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-03-12T16:00:00.000Z","value":-0.0447,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-03-11T16:00:00.000Z","value":-0.0399,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-03-10T16:00:00.000Z","value":-0.0379,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-03-09T16:00:00.000Z","value":-0.0351,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-03-08T16:00:00.000Z","value":-0.0446,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-03-05T16:00:00.000Z","value":-0.034,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-03-04T16:00:00.000Z","value":-0.0374,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-03-03T16:00:00.000Z","value":-0.0434,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-03-02T16:00:00.000Z","value":-0.0334,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-03-01T16:00:00.000Z","value":-0.0175,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-02-26T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-25T16:00:00.000Z","value":-0.0047,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-24T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-23T16:00:00.000Z","value":-0.0068,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-12T16:00:00.000Z","value":-0.0133,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-11T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-10T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-02-04T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-02-03T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-02-02T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-02-01T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-29T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-25T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-22T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-21T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-20T16:00:00.000Z","value":-0.003,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-19T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-18T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-12T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2026-01-07T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2026-01-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2026-01-05T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2026-01-04T16:00:00.000Z","value":-0.0178,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-12-30T16:00:00.000Z","value":-0.0362,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-12-29T16:00:00.000Z","value":-0.0345,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-12-28T16:00:00.000Z","value":-0.0385,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-12-25T16:00:00.000Z","value":-0.0416,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-12-24T16:00:00.000Z","value":-0.0388,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-12-23T16:00:00.000Z","value":-0.0419,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-12-22T16:00:00.000Z","value":-0.0454,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-12-21T16:00:00.000Z","value":-0.0478,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-12-18T16:00:00.000Z","value":-0.0502,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-12-17T16:00:00.000Z","value":-0.0507,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-12-16T16:00:00.000Z","value":-0.0561,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-12-15T16:00:00.000Z","value":-0.0677,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-12-14T16:00:00.000Z","value":-0.0546,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-11T16:00:00.000Z","value":-0.0511,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-10T16:00:00.000Z","value":-0.0593,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-09T16:00:00.000Z","value":-0.0545,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-08T16:00:00.000Z","value":-0.0524,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-07T16:00:00.000Z","value":-0.0447,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-04T16:00:00.000Z","value":-0.043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-03T16:00:00.000Z","value":-0.0505,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-02T16:00:00.000Z","value":-0.0543,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-01T16:00:00.000Z","value":-0.0428,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-11-30T16:00:00.000Z","value":-0.0425,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-11-27T16:00:00.000Z","value":-0.0478,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-11-26T16:00:00.000Z","value":-0.0447,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-11-25T16:00:00.000Z","value":-0.0479,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-11-24T16:00:00.000Z","value":-0.0444,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-11-23T16:00:00.000Z","value":-0.0551,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-11-20T16:00:00.000Z","value":-0.062,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-11-19T16:00:00.000Z","value":-0.0415,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-11-18T16:00:00.000Z","value":-0.0426,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-11-17T16:00:00.000Z","value":-0.0409,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-11-16T16:00:00.000Z","value":-0.0327,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-11-13T16:00:00.000Z","value":-0.0273,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-11-12T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-11-11T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-11-10T16:00:00.000Z","value":-0.0226,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-11-09T16:00:00.000Z","value":-0.0191,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-11-06T16:00:00.000Z","value":-0.0305,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-11-05T16:00:00.000Z","value":-0.0293,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-11-04T16:00:00.000Z","value":-0.0367,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-11-03T16:00:00.000Z","value":-0.0348,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-11-02T16:00:00.000Z","value":-0.0353,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-10-30T16:00:00.000Z","value":-0.0438,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-10-29T16:00:00.000Z","value":-0.0362,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-10-28T16:00:00.000Z","value":-0.0309,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-10-27T16:00:00.000Z","value":-0.0271,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-10-26T16:00:00.000Z","value":-0.0238,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-10-23T16:00:00.000Z","value":-0.0294,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-10-22T16:00:00.000Z","value":-0.0332,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-10-21T16:00:00.000Z","value":-0.0382,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-10-20T16:00:00.000Z","value":-0.0392,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-10-19T16:00:00.000Z","value":-0.0478,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-10-16T16:00:00.000Z","value":-0.0514,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-10-15T16:00:00.000Z","value":-0.0337,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-10-14T16:00:00.000Z","value":-0.0371,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-10-13T16:00:00.000Z","value":-0.0473,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-10-12T16:00:00.000Z","value":-0.0461,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-10-09T16:00:00.000Z","value":-0.052,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-10-08T16:00:00.000Z","value":-0.0446,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-09-29T16:00:00.000Z","value":-0.0441,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-09-28T16:00:00.000Z","value":-0.0458,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-09-25T16:00:00.000Z","value":-0.0522,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-09-24T16:00:00.000Z","value":-0.0501,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-09-23T16:00:00.000Z","value":-0.0447,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-09-22T16:00:00.000Z","value":-0.0524,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-09-21T16:00:00.000Z","value":-0.0557,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-09-18T16:00:00.000Z","value":-0.0535,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-17T16:00:00.000Z","value":-0.0516,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-09-16T16:00:00.000Z","value":-0.0427,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-09-15T16:00:00.000Z","value":-0.0488,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-09-14T16:00:00.000Z","value":-0.043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-09-11T16:00:00.000Z","value":-0.033,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-09-10T16:00:00.000Z","value":-0.0265,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-09-09T16:00:00.000Z","value":-0.0317,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-09-08T16:00:00.000Z","value":-0.0387,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-09-07T16:00:00.000Z","value":-0.0423,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-09-04T16:00:00.000Z","value":-0.0415,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-09-03T16:00:00.000Z","value":-0.047,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-09-02T16:00:00.000Z","value":-0.0297,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-09-01T16:00:00.000Z","value":-0.016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-31T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-28T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-26T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-07T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.006,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-07-31T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-07-30T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-07-29T16:00:00.000Z","value":-0.004,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-21T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.001,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-07-06T16:00:00.000Z","value":-0.0076,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-07-03T16:00:00.000Z","value":-0.0062,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-07-02T16:00:00.000Z","value":-0.0121,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-07-01T16:00:00.000Z","value":-0.0126,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-06-30T16:00:00.000Z","value":-0.0116,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-06-29T16:00:00.000Z","value":-0.0149,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-06-26T16:00:00.000Z","value":-0.0123,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-06-25T16:00:00.000Z","value":-0.001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":-0.005,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-12T16:00:00.000Z","value":-0.0076,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.001,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-05-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-05-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-05-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-05-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-05-22T16:00:00.000Z","value":-0.0047,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.2768},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.2734},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.2951},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.2971},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.3078},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.2993},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.2983},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.2592},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.2568},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.24},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.2387},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1991},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.2217},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.2327},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.2256},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.2281},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.2057},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.222},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.2404},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.2352},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.2418},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.2516},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.2447},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.2256},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.2427},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.2434},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.224},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.2266},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.2328},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.2442},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.2406},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.2387},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.2256},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.2335},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.22},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.2097},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.2131},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.2037},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.2059},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.2022},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1981},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.2031},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.2001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1949},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1876},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1857},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1746},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1764},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1605},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1661},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1623},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1656},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1328},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1357},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1318},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1402},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1279},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1302},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1323},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.126},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1406},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1217},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0958},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1406},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1514},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1688},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1603},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.167},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1588},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1646},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.167},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1704},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1589},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1718},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1676},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1604},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1725},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1918},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.2066},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.2073},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.2113},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.2048},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1969},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.2098},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.2105},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.213},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.2071},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1904},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1925},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1902},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1787},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1668},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1865},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1984},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1949},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1805},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.185},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.184},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1926},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1922},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1919},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1962},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1958},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1881},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1877},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1899},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.179},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1748},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1792},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1757},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1613},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1396},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1416},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1369},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1332},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1365},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1329},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1287},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1259},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.123},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1225},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1161},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1023},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1178},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.122},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1123},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.118},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1205},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1295},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1316},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1227},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1182},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1318},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1322},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1259},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1296},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1258},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1299},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1172},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1091},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1333},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.132},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.134},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1437},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1501},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1651},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1603},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1557},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1598},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1463},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1477},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.139},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1413},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1407},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1306},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1396},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1459},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1503},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1542},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1476},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1432},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1372},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.136},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1259},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1216},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1426},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1385},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1265},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1279},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1209},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1297},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1302},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1282},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1207},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1232},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1296},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1204},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1165},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1191},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1214},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1319},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1247},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1315},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1434},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1511},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1449},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1366},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1324},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1333},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1268},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1473},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1635},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1728},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1719},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.178},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1609},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1746},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1824},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.172},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1543},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1556},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1422},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.148},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1277},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1201},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1269},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1221},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1159},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1142},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1184},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1129},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.1076},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0921},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0813},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0878},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0943},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0982},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0902},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0807},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0762},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0706},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0777},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0777},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0721},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0687},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0722},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0732},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0673},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0697},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0621},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0643},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0563},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0578},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0515},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.051},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0521},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0485},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0513},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0633},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0644},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0501},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.037},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0279},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0236},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0282},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0215},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0248},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0188},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0266},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0255},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0198},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0245},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.018},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.019},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0144},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0112},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0036},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0035},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":0.9999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0016},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0063},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0055},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":1.0014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011760,"lxr_nv_fc":0.9979}]}