window.pageData = {"fund":{"_id":3000000011759,"stockCode":"011759","masterFundShortName":"平安鑫盛混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11759,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安鑫盛混合发起式A","name":"平安鑫盛混合型发起式证券投资基金","pinyin":"paxshhxfqszqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":10000994.04,"setUpDate":"2025-05-12T16:00:00.000Z","setUpShares":10000994.04,"inceptionDate":"2025-05-15T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"刘榕俊","stockType":"fund_manager","stockCode":"8801405224","exchange":"fm","tickerId":121810162560}],"hotMetrics":{"fss":{"stockId":3000000011759,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9426000000000001,"f_ind_h_s_r":0.0574,"f_h_a":66},"fpr":{"stockId":3000000011759,"type":"fpr","f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.08540272079464478,"f_p_r_m1_ssc":9295,"f_p_r_m1_ssrp":0.34678287066924895,"f_p_r_m3_ssc":9149,"f_p_r_m3_ssrp":0.37374289462177523,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.38480529682414993,"f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.38379221937353697,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.508611474046799},"fp":{"stockId":3000000011759,"type":"fp","last_data_date":"2026-06-21T16:00:00.000Z","f_cagr_p_r_fs":0.26876416585953367,"f_p_r_m1":0.040526442500601556,"f_p_r_m3":0.1357743517869645,"f_p_r_m6":0.1508965027516409,"f_p_r_fys":0.13706919231781,"f_p_r_y1":0.261406751629534,"f_i_d":"2025-05-15T16:00:00.000Z"},"ff":{"stockId":3000000011759,"type":"ff","f_fr_d":"2026-06-01T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0016,"f_mac_fr":0.0076},"f_nlacan":{"stockId":3000000011759,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":1.2966,"f_nv_cr":-0.001540120129370104},"f_as":{"stockId":3000000011759,"type":"f_as","f_tas":13590809.0376,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011760,"name":"平安鑫盛混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"011760","tickerId":11760,"shortName":"平安鑫盛混合发起式C","currency":"CNY","__csrcFundId":15124,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-26T08:29:25.957Z","inceptionDate":"2025-05-15T16:00:00.000Z","pinyin":"paxshhxfqszqtzjj","fundCollectionId":4000050640000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":1000000000001398,"holdings":140000,"marketCap":847985,"netValueRatio":0.0475,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":1000000000000939,"holdings":108000,"marketCap":800058,"netValueRatio":0.0448,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":1000000000001288,"holdings":144000,"marketCap":708196,"netValueRatio":0.0396,"quarterlyChange":-0.034565036028535445,"stock":{"stockCode":"01288","exchange":"hk","stockType":"company","tickerId":1288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":1000000000003328,"holdings":99000,"marketCap":615380,"netValueRatio":0.0344,"quarterlyChange":0.09070035124330622,"stock":{"stockCode":"03328","exchange":"hk","stockType":"company","tickerId":3328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":300666,"holdings":4300,"marketCap":598646,"netValueRatio":0.0335,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":603920,"holdings":11900,"marketCap":590716,"netValueRatio":0.0331,"quarterlyChange":0.02540797355918256,"stock":{"stockCode":"603920","exchange":"sh","stockType":"company","tickerId":603920,"name":"世运电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":600919,"holdings":53900,"marketCap":588588,"netValueRatio":0.0329,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":1000000000002601,"holdings":20000,"marketCap":562968,"netValueRatio":0.0315,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":601166,"holdings":26500,"marketCap":498730,"netValueRatio":0.0279,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":1000000000000998,"holdings":58000,"marketCap":404567,"netValueRatio":0.0226,"quarterlyChange":0.13832853025936576,"stock":{"stockCode":"00998","exchange":"hk","stockType":"company","tickerId":998,"name":"中信银行"}}],"bondHoldings":[{"_id":"69e7d74a6201787ae12a52b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":302205,"netValueRatio":0.0169,"lastUpdated":"2026-04-21T20:00:10.517Z"}],"lastFsMetrics":{"latestTurnoverRate":2.010829684992849,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61cb25315f995c601770c","date":"2025-12-30T16:00:00.000Z","stockId":3000000011759,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":66,"h_s_a":160740,"ins_h_s":10000000,"ins_h_s_r":0.9426000000000001,"ind_h_s":608851,"ind_h_s_r":0.0574,"lastUpdated":"2026-03-27T05:59:14.669Z"}],"netValueList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011759,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011759,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011759,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011759,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011759,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011759,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011759,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011759,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011759,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011759,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011759,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011759,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2340999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011759,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011759,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011759,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011759,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011759,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011759,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011759,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011759,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2530000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011759,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011759,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011759,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2440000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011759,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011759,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011759,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011759,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011759,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011759,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011759,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000007},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011759,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269000000000008},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011759,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348000000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011759,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212000000000007},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011759,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.210900000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011759,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143000000000008},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011759,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.204800000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011759,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.207100000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011759,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.203300000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011759,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.199300000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011759,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.204200000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011759,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012000000000012},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011759,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.196100000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011759,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887000000000012},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011759,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868000000000012},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011759,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.175700000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011759,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000009},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011759,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616000000000009},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011759,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000011},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011759,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000009},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011759,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667000000000012},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011759,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.133900000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011759,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000012},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011759,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000011},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011759,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000013},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011759,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000013},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011759,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000013},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011759,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000015},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011759,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000013},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011759,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416000000000013},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011759,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000014},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011759,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.096800000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011759,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416000000000013},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011759,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524000000000012},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011759,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.169800000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011759,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000013},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011759,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000013},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011759,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000013},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011759,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000013},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011759,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000013},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011759,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713000000000011},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011759,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.159800000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011759,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.172800000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011759,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.168600000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011759,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614000000000009},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011759,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000009},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011759,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928000000000012},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011759,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.207500000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011759,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011759,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011759,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058000000000009},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011759,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978000000000009},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011759,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.210700000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011759,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.211400000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011759,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011759,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2080000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011759,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011759,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011759,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011759,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011759,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011759,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011759,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011759,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.199200000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011759,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957000000000009},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011759,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011759,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858000000000009},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011759,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.184800000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011759,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934000000000011},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011759,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011759,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928000000000012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011759,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011759,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011759,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889000000000014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011759,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.188500000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011759,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907000000000012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011759,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.179800000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011759,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.175500000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011759,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011759,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.176500000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011759,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.162100000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011759,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011759,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011759,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011759,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.133900000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011759,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011759,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.133600000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011759,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.129400000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011759,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011759,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011759,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011759,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167000000000016},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011759,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011759,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000016},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011759,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011759,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000016},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011759,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000016},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011759,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011759,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000016},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011759,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000019},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011759,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000017},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011759,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000016},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011759,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324000000000016},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011759,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329000000000018},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011759,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000016},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011759,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011759,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000018},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011759,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011759,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011759,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011759,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000015},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011759,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326000000000014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011759,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011759,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000016},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011759,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507000000000018},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011759,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.165700000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011759,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609000000000018},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011759,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000019},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011759,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000019},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011759,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.146900000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011759,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000019},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011759,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011759,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000015},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011759,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000018},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011759,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000018},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011759,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000017},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011759,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000019},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011759,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.150800000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011759,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011759,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481000000000017},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011759,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011759,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000015},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011759,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365000000000018},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011759,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000018},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011759,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000019},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011759,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431000000000018},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011759,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000016},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011759,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011759,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283000000000019},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011759,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000015},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011759,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000019},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011759,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.130500000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011759,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000018},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011759,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000018},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011759,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011759,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000017},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011759,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000018},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011759,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000018},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011759,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194000000000017},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011759,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000017},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011759,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000019},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011759,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000018},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011759,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000017},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011759,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011759,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000018},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011759,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451000000000016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011759,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369000000000016},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011759,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326000000000018},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011759,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000017},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011759,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000018},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011759,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000015},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011759,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638000000000017},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011759,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000018},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011759,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000017},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011759,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782000000000017},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011759,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000018},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011759,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000018},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011759,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000019},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011759,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722000000000017},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011759,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011759,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011759,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424000000000016},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011759,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000017},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011759,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000015},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011759,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203000000000014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011759,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011759,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011759,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011759,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011759,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000011},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011759,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011759,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.107800000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011759,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011759,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.081500000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011759,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011759,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000011},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011759,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.098900000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011759,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011759,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000014},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011759,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011759,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011759,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.070700000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011759,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011759,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011759,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011759,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011759,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000014},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011759,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.073300000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011759,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.067400000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011759,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011759,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011759,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000013},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011759,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000011},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011759,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.057900000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011759,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011759,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.051100000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011759,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011759,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000015},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011759,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011759,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011759,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000016},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011759,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000016},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011759,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000015},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011759,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000016},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011759,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000014},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011759,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011759,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011759,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000017},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011759,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000015},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011759,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000015},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011759,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000019},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011759,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000018},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011759,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000017},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011759,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000018},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011759,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011759,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.014400000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011759,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.011100000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011759,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000023},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011759,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000023},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011759,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000021},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011759,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000022},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011759,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000022},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011759,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000025},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011759,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000024},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011759,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000023},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011759,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000025},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011759,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000023}]}