window.pageData = {"startDate":"2024-06-20T22:12:30.852Z","endDate":"2026-06-20T22:12:30.852Z","stock":{"_id":3000000011759,"stockCode":"011759","masterFundShortName":"平安鑫盛混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11759,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安鑫盛混合发起式A","name":"平安鑫盛混合型发起式证券投资基金","pinyin":"paxshhxfqszqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":10000994.04,"setUpDate":"2025-05-12T16:00:00.000Z","setUpShares":10000994.04,"inceptionDate":"2025-05-15T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"刘榕俊","stockType":"fund_manager","stockCode":"8801405224","exchange":"fm","tickerId":121810162560}],"hotMetrics":{"fss":{"stockId":3000000011759,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9426000000000001,"f_ind_h_s_r":0.0574,"f_h_a":66},"fpr":{"stockId":3000000011759,"type":"fpr","f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.07881667026560138,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.28648299612569955,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.3447860816281869,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.3813969182319199,"f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.3640619774830008,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.4803909881988318},"fp":{"stockId":3000000011759,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":0.27365131786061636,"f_p_r_m1":0.05973559653990512,"f_p_r_m3":0.11010429133185062,"f_p_r_m6":0.15626391238536064,"f_p_r_fys":0.1388231167236682,"f_p_r_y1":0.26286103277253536,"f_i_d":"2025-05-15T16:00:00.000Z"},"ff":{"stockId":3000000011759,"type":"ff","f_fr_d":"2026-06-01T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0016,"f_mac_fr":0.0076},"f_nlacan":{"stockId":3000000011759,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2986,"f_nv_cr":-0.008172305812266134},"f_as":{"stockId":3000000011759,"type":"f_as","f_tas":13590809.0376,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011760,"name":"平安鑫盛混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"011760","tickerId":11760,"shortName":"平安鑫盛混合发起式C","currency":"CNY","__csrcFundId":15124,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-26T08:29:25.957Z","inceptionDate":"2025-05-15T16:00:00.000Z","pinyin":"paxshhxfqszqtzjj","fundCollectionId":4000050640000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":1000000000001398,"holdings":140000,"marketCap":847985,"netValueRatio":0.0475,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":1000000000000939,"holdings":108000,"marketCap":800058,"netValueRatio":0.0448,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":1000000000001288,"holdings":144000,"marketCap":708196,"netValueRatio":0.0396,"quarterlyChange":-0.034565036028535445,"stock":{"stockCode":"01288","exchange":"hk","stockType":"company","tickerId":1288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":1000000000003328,"holdings":99000,"marketCap":615380,"netValueRatio":0.0344,"quarterlyChange":0.09070035124330622,"stock":{"stockCode":"03328","exchange":"hk","stockType":"company","tickerId":3328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":300666,"holdings":4300,"marketCap":598646,"netValueRatio":0.0335,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":603920,"holdings":11900,"marketCap":590716,"netValueRatio":0.0331,"quarterlyChange":0.02540797355918256,"stock":{"stockCode":"603920","exchange":"sh","stockType":"company","tickerId":603920,"name":"世运电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":600919,"holdings":53900,"marketCap":588588,"netValueRatio":0.0329,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":1000000000002601,"holdings":20000,"marketCap":562968,"netValueRatio":0.0315,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":601166,"holdings":26500,"marketCap":498730,"netValueRatio":0.0279,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":1000000000000998,"holdings":58000,"marketCap":404567,"netValueRatio":0.0226,"quarterlyChange":0.13832853025936576,"stock":{"stockCode":"00998","exchange":"hk","stockType":"company","tickerId":998,"name":"中信银行"}}],"bondHoldings":[{"_id":"69e7d74a6201787ae12a52b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":302205,"netValueRatio":0.0169,"lastUpdated":"2026-04-21T20:00:10.517Z"}],"lastFsMetrics":{"latestTurnoverRate":2.010829684992849,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011759,"nv":1.2986,"tnv":1.2986},{"stockId":3000000011759,"date":"2026-06-16T16:00:00.000Z","nv":1.3093,"tnv":1.3093},{"stockId":3000000011759,"date":"2026-06-15T16:00:00.000Z","nv":1.3008,"tnv":1.3008},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011759,"nv":1.2998,"tnv":1.2998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011759,"nv":1.2607,"tnv":1.2607},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011759,"nv":1.2582,"tnv":1.2582},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011759,"nv":1.2414,"tnv":1.2414},{"stockId":3000000011759,"date":"2026-06-08T16:00:00.000Z","nv":1.2401,"tnv":1.2401},{"stockId":3000000011759,"date":"2026-06-07T16:00:00.000Z","nv":1.2005,"tnv":1.2005},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011759,"nv":1.223,"tnv":1.223},{"stockId":3000000011759,"date":"2026-06-03T16:00:00.000Z","nv":1.2341,"tnv":1.2341},{"stockId":3000000011759,"date":"2026-06-02T16:00:00.000Z","nv":1.227,"tnv":1.227},{"stockId":3000000011759,"date":"2026-06-01T16:00:00.000Z","nv":1.2294,"tnv":1.2294},{"stockId":3000000011759,"date":"2026-05-31T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"stockId":3000000011759,"date":"2026-05-28T16:00:00.000Z","nv":1.2234,"tnv":1.2234},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011759,"nv":1.2417,"tnv":1.2417},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011759,"nv":1.2365,"tnv":1.2365},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011759,"nv":1.2431,"tnv":1.2431},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011759,"nv":1.253,"tnv":1.253},{"stockId":3000000011759,"date":"2026-05-21T16:00:00.000Z","nv":1.2461,"tnv":1.2461},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011759,"nv":1.2269,"tnv":1.2269},{"stockId":3000000011759,"date":"2026-05-19T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000011759,"date":"2026-05-18T16:00:00.000Z","nv":1.2448,"tnv":1.2448},{"stockId":3000000011759,"date":"2026-05-17T16:00:00.000Z","nv":1.2254,"tnv":1.2254},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011759,"nv":1.2279,"tnv":1.2279},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011759,"nv":1.2341,"tnv":1.2341},{"stockId":3000000011759,"date":"2026-05-12T16:00:00.000Z","nv":1.2455,"tnv":1.2455},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011759,"nv":1.2419,"tnv":1.2419},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011759,"nv":1.24,"tnv":1.24},{"stockId":3000000011759,"date":"2026-05-07T16:00:00.000Z","nv":1.2269,"tnv":1.2269},{"stockId":3000000011759,"date":"2026-05-06T16:00:00.000Z","nv":1.2348,"tnv":1.2348},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011759,"nv":1.2212,"tnv":1.2212},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011759,"nv":1.2109,"tnv":1.2109},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011759,"nv":1.2143,"tnv":1.2143},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011759,"nv":1.2048,"tnv":1.2048},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011759,"nv":1.2071,"tnv":1.2071},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011759,"nv":1.2033,"tnv":1.2033},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011759,"nv":1.1993,"tnv":1.1993},{"stockId":3000000011759,"date":"2026-04-21T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011759,"nv":1.2012,"tnv":1.2012},{"stockId":3000000011759,"date":"2026-04-19T16:00:00.000Z","nv":1.1961,"tnv":1.1961},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011759,"nv":1.1887,"tnv":1.1887},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011759,"nv":1.1868,"tnv":1.1868},{"stockId":3000000011759,"date":"2026-04-14T16:00:00.000Z","nv":1.1757,"tnv":1.1757},{"stockId":3000000011759,"date":"2026-04-13T16:00:00.000Z","nv":1.1775,"tnv":1.1775},{"stockId":3000000011759,"date":"2026-04-12T16:00:00.000Z","nv":1.1616,"tnv":1.1616},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011759,"nv":1.1672,"tnv":1.1672},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011759,"nv":1.1633,"tnv":1.1633},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011759,"nv":1.1667,"tnv":1.1667},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011759,"nv":1.1339,"tnv":1.1339},{"stockId":3000000011759,"date":"2026-04-02T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011759,"nv":1.1328,"tnv":1.1328},{"stockId":3000000011759,"date":"2026-03-31T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000011759,"date":"2026-03-30T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011759,"nv":1.1312,"tnv":1.1312},{"stockId":3000000011759,"date":"2026-03-26T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011759,"nv":1.127,"tnv":1.127},{"stockId":3000000011759,"date":"2026-03-24T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011759,"nv":1.1226,"tnv":1.1226},{"stockId":3000000011759,"date":"2026-03-22T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011759,"nv":1.1416,"tnv":1.1416},{"stockId":3000000011759,"date":"2026-03-18T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"stockId":3000000011759,"date":"2026-03-17T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"stockId":3000000011759,"date":"2026-03-16T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011759,"nv":1.168,"tnv":1.168},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011759,"nv":1.1597,"tnv":1.1597},{"stockId":3000000011759,"date":"2026-03-11T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000011759,"date":"2026-03-10T16:00:00.000Z","nv":1.168,"tnv":1.168},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011759,"nv":1.1713,"tnv":1.1713},{"stockId":3000000011759,"date":"2026-03-08T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000011759,"date":"2026-03-05T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"stockId":3000000011759,"date":"2026-03-04T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011759,"nv":1.1614,"tnv":1.1614},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011759,"nv":1.1735,"tnv":1.1735},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011759,"nv":1.1928,"tnv":1.1928},{"stockId":3000000011759,"date":"2026-02-26T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000011759,"date":"2026-02-25T16:00:00.000Z","nv":1.2083,"tnv":1.2083},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011759,"nv":1.2123,"tnv":1.2123},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011759,"nv":1.2058,"tnv":1.2058},{"stockId":3000000011759,"date":"2026-02-12T16:00:00.000Z","nv":1.1978,"tnv":1.1978},{"stockId":3000000011759,"date":"2026-02-11T16:00:00.000Z","nv":1.2107,"tnv":1.2107},{"stockId":3000000011759,"date":"2026-02-10T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011759,"nv":1.2139,"tnv":1.2139},{"stockId":3000000011759,"date":"2026-02-08T16:00:00.000Z","nv":1.208,"tnv":1.208},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011759,"nv":1.1912,"tnv":1.1912},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011759,"nv":1.1933,"tnv":1.1933},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011759,"nv":1.1911,"tnv":1.1911},{"stockId":3000000011759,"date":"2026-02-02T16:00:00.000Z","nv":1.1795,"tnv":1.1795},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011759,"nv":1.1676,"tnv":1.1676},{"stockId":3000000011759,"date":"2026-01-29T16:00:00.000Z","nv":1.1873,"tnv":1.1873},{"stockId":3000000011759,"date":"2026-01-28T16:00:00.000Z","nv":1.2002,"tnv":1.2002},{"stockId":3000000011759,"date":"2026-01-27T16:00:00.000Z","nv":1.1992,"tnv":1.1992},{"stockId":3000000011759,"date":"2026-01-26T16:00:00.000Z","nv":1.1957,"tnv":1.1957},{"stockId":3000000011759,"date":"2026-01-25T16:00:00.000Z","nv":1.1813,"tnv":1.1813},{"stockId":3000000011759,"date":"2026-01-22T16:00:00.000Z","nv":1.1858,"tnv":1.1858},{"stockId":3000000011759,"date":"2026-01-21T16:00:00.000Z","nv":1.1848,"tnv":1.1848},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011759,"nv":1.1934,"tnv":1.1934},{"stockId":3000000011759,"date":"2026-01-19T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000011759,"date":"2026-01-18T16:00:00.000Z","nv":1.1928,"tnv":1.1928},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011759,"nv":1.197,"tnv":1.197},{"stockId":3000000011759,"date":"2026-01-14T16:00:00.000Z","nv":1.1966,"tnv":1.1966},{"stockId":3000000011759,"date":"2026-01-13T16:00:00.000Z","nv":1.1889,"tnv":1.1889},{"stockId":3000000011759,"date":"2026-01-12T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"stockId":3000000011759,"date":"2026-01-11T16:00:00.000Z","nv":1.1907,"tnv":1.1907},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011759,"nv":1.1798,"tnv":1.1798},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011759,"nv":1.1755,"tnv":1.1755},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011759,"nv":1.18,"tnv":1.18},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011759,"nv":1.1765,"tnv":1.1765},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011759,"nv":1.1621,"tnv":1.1621},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011759,"nv":1.1403,"tnv":1.1403},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011759,"nv":1.1423,"tnv":1.1423},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011759,"nv":1.1376,"tnv":1.1376},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011759,"nv":1.1339,"tnv":1.1339},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011759,"nv":1.1372,"tnv":1.1372},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011759,"nv":1.1336,"tnv":1.1336},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011759,"nv":1.1294,"tnv":1.1294},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011759,"nv":1.1266,"tnv":1.1266},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011759,"nv":1.1237,"tnv":1.1237},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011759,"nv":1.1231,"tnv":1.1231},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011759,"nv":1.1167,"tnv":1.1167},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011759,"nv":1.103,"tnv":1.103},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011759,"nv":1.1184,"tnv":1.1184},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011759,"nv":1.1227,"tnv":1.1227},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011759,"nv":1.1129,"tnv":1.1129},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011759,"nv":1.1186,"tnv":1.1186},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011759,"nv":1.1212,"tnv":1.1212},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011759,"nv":1.1302,"tnv":1.1302},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011759,"nv":1.1323,"tnv":1.1323},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011759,"nv":1.1233,"tnv":1.1233},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011759,"nv":1.1188,"tnv":1.1188},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011759,"nv":1.1324,"tnv":1.1324},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011759,"nv":1.1329,"tnv":1.1329},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011759,"nv":1.1266,"tnv":1.1266},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011759,"nv":1.1302,"tnv":1.1302},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011759,"nv":1.1264,"tnv":1.1264},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011759,"nv":1.1305,"tnv":1.1305},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011759,"nv":1.1178,"tnv":1.1178},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011759,"nv":1.1097,"tnv":1.1097},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011759,"nv":1.1339,"tnv":1.1339},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011759,"nv":1.1326,"tnv":1.1326},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011759,"nv":1.1346,"tnv":1.1346},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011759,"nv":1.1443,"tnv":1.1443},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011759,"nv":1.1507,"tnv":1.1507},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011759,"nv":1.1657,"tnv":1.1657},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011759,"nv":1.1609,"tnv":1.1609},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011759,"nv":1.1563,"tnv":1.1563},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011759,"nv":1.1604,"tnv":1.1604},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011759,"nv":1.1469,"tnv":1.1469},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011759,"nv":1.1483,"tnv":1.1483},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011759,"nv":1.1395,"tnv":1.1395},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011759,"nv":1.1418,"tnv":1.1418},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011759,"nv":1.1412,"tnv":1.1412},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011759,"nv":1.1311,"tnv":1.1311},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011759,"nv":1.1401,"tnv":1.1401},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011759,"nv":1.1464,"tnv":1.1464},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011759,"nv":1.1508,"tnv":1.1508},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011759,"nv":1.1548,"tnv":1.1548},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011759,"nv":1.1481,"tnv":1.1481},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011759,"nv":1.1437,"tnv":1.1437},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011759,"nv":1.1377,"tnv":1.1377},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011759,"nv":1.1365,"tnv":1.1365},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011759,"nv":1.1264,"tnv":1.1264},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011759,"nv":1.1221,"tnv":1.1221},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011759,"nv":1.1431,"tnv":1.1431},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011759,"nv":1.1389,"tnv":1.1389},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011759,"nv":1.1269,"tnv":1.1269},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011759,"nv":1.1283,"tnv":1.1283},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011759,"nv":1.1213,"tnv":1.1213},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011759,"nv":1.1301,"tnv":1.1301},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011759,"nv":1.1305,"tnv":1.1305},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011759,"nv":1.1286,"tnv":1.1286},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011759,"nv":1.121,"tnv":1.121},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011759,"nv":1.1235,"tnv":1.1235},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011759,"nv":1.1299,"tnv":1.1299},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011759,"nv":1.1207,"tnv":1.1207},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011759,"nv":1.1168,"tnv":1.1168},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011759,"nv":1.1194,"tnv":1.1194},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011759,"nv":1.1217,"tnv":1.1217},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011759,"nv":1.1321,"tnv":1.1321},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011759,"nv":1.1249,"tnv":1.1249},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011759,"nv":1.1317,"tnv":1.1317},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011759,"nv":1.1437,"tnv":1.1437},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011759,"nv":1.1513,"tnv":1.1513},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011759,"nv":1.1451,"tnv":1.1451},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011759,"nv":1.1369,"tnv":1.1369},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011759,"nv":1.1326,"tnv":1.1326},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011759,"nv":1.1335,"tnv":1.1335},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011759,"nv":1.127,"tnv":1.127},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011759,"nv":1.1476,"tnv":1.1476},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011759,"nv":1.1638,"tnv":1.1638},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011759,"nv":1.173,"tnv":1.173},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011759,"nv":1.1721,"tnv":1.1721},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011759,"nv":1.1782,"tnv":1.1782},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011759,"nv":1.1611,"tnv":1.1611},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011759,"nv":1.1748,"tnv":1.1748},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011759,"nv":1.1826,"tnv":1.1826},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011759,"nv":1.1722,"tnv":1.1722},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011759,"nv":1.1545,"tnv":1.1545},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011759,"nv":1.1557,"tnv":1.1557},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011759,"nv":1.1424,"tnv":1.1424},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011759,"nv":1.1482,"tnv":1.1482},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011759,"nv":1.1279,"tnv":1.1279},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011759,"nv":1.1203,"tnv":1.1203},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011759,"nv":1.1271,"tnv":1.1271},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011759,"nv":1.1223,"tnv":1.1223},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011759,"nv":1.1161,"tnv":1.1161},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011759,"nv":1.1144,"tnv":1.1144},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011759,"nv":1.1186,"tnv":1.1186},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011759,"nv":1.1131,"tnv":1.1131},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011759,"nv":1.1078,"tnv":1.1078},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011759,"nv":1.0922,"tnv":1.0922},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011759,"nv":1.0815,"tnv":1.0815},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011759,"nv":1.088,"tnv":1.088},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011759,"nv":1.0944,"tnv":1.0944},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011759,"nv":1.0989,"tnv":1.0989},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011759,"nv":1.0983,"tnv":1.0983},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011759,"nv":1.0903,"tnv":1.0903},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011759,"nv":1.0808,"tnv":1.0808},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011759,"nv":1.0764,"tnv":1.0764},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011759,"nv":1.0707,"tnv":1.0707},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011759,"nv":1.0778,"tnv":1.0778},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011759,"nv":1.0778,"tnv":1.0778},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011759,"nv":1.0722,"tnv":1.0722},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011759,"nv":1.0688,"tnv":1.0688},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011759,"nv":1.0723,"tnv":1.0723},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011759,"nv":1.0733,"tnv":1.0733},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011759,"nv":1.0674,"tnv":1.0674},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011759,"nv":1.0698,"tnv":1.0698},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011759,"nv":1.0622,"tnv":1.0622},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011759,"nv":1.0644,"tnv":1.0644},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011759,"nv":1.0564,"tnv":1.0564},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011759,"nv":1.0579,"tnv":1.0579},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011759,"nv":1.0516,"tnv":1.0516},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011759,"nv":1.0511,"tnv":1.0511},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011759,"nv":1.0522,"tnv":1.0522},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011759,"nv":1.0486,"tnv":1.0486},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011759,"nv":1.0513,"tnv":1.0513},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011759,"nv":1.0634,"tnv":1.0634},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011759,"nv":1.0645,"tnv":1.0645},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011759,"nv":1.0501,"tnv":1.0501},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011759,"nv":1.0371,"tnv":1.0371},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011759,"nv":1.0279,"tnv":1.0279},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011759,"nv":1.0237,"tnv":1.0237},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011759,"nv":1.0283,"tnv":1.0283},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011759,"nv":1.0215,"tnv":1.0215},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011759,"nv":1.0248,"tnv":1.0248},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011759,"nv":1.0188,"tnv":1.0188},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011759,"nv":1.0267,"tnv":1.0267},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011759,"nv":1.0255,"tnv":1.0255},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011759,"nv":1.0198,"tnv":1.0198},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011759,"nv":1.0245,"tnv":1.0245},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011759,"nv":1.018,"tnv":1.018},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011759,"nv":1.019,"tnv":1.019},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011759,"nv":1.0144,"tnv":1.0144},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011759,"nv":1.0111,"tnv":1.0111},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011759,"nv":1.0035,"tnv":1.0035},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011759,"nv":1.0035,"tnv":1.0035},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011759,"nv":1.0007,"tnv":1.0007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011759,"nv":0.9999,"tnv":0.9999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011759,"nv":1.0001,"tnv":1.0001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011759,"nv":1.0015,"tnv":1.0015},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011759,"nv":1.0063,"tnv":1.0063},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011759,"nv":1.0055,"tnv":1.0055},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011759,"nv":1.0014,"tnv":1.0014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011759,"nv":0.9979,"tnv":0.9979}],"influencesList":[]}