window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-24T16:54:40.466Z","endDate":"2026-06-24T16:54:40.466Z","stock":{"_id":3000000011759,"stockCode":"011759","masterFundShortName":"平安鑫盛混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11759,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安鑫盛混合发起式A","name":"平安鑫盛混合型发起式证券投资基金","pinyin":"paxshhxfqszqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":10000994.04,"setUpDate":"2025-05-12T16:00:00.000Z","setUpShares":10000994.04,"inceptionDate":"2025-05-15T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"刘榕俊","stockType":"fund_manager","stockCode":"8801405224","exchange":"fm","tickerId":121810162560}],"hotMetrics":{"fss":{"stockId":3000000011759,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9426000000000001,"f_ind_h_s_r":0.0574,"f_h_a":66},"fpr":{"stockId":3000000011759,"type":"fpr","f_cagr_p_r_fs_ssc":9277,"f_cagr_p_r_fs_ssrp":0.09087968952134541,"f_p_r_m1_ssc":9303,"f_p_r_m1_ssrp":0.37669318426144915,"f_p_r_m3_ssc":9155,"f_p_r_m3_ssrp":0.3536159056150317,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.3867130512849287,"f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.3912607290157173,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.50825513718969},"fp":{"stockId":3000000011759,"type":"fp","last_data_date":"2026-06-22T16:00:00.000Z","f_cagr_p_r_fs":0.24874494075486453,"f_p_r_m1":0.023112109782521317,"f_p_r_m3":0.16238147337709563,"f_p_r_m6":0.1288294669736132,"f_p_r_fys":0.11803911251424948,"f_p_r_y1":0.22929322148297948,"f_i_d":"2025-05-15T16:00:00.000Z"},"ff":{"stockId":3000000011759,"type":"ff","f_fr_d":"2026-06-01T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0016,"f_mac_fr":0.0076},"f_nlacan":{"stockId":3000000011759,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":1.2749,"f_nv_cr":-0.016736078975782775},"f_as":{"stockId":3000000011759,"type":"f_as","f_tas":13590809.0376,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011760,"name":"平安鑫盛混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"011760","tickerId":11760,"shortName":"平安鑫盛混合发起式C","currency":"CNY","__csrcFundId":15124,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-26T08:29:25.957Z","inceptionDate":"2025-05-15T16:00:00.000Z","pinyin":"paxshhxfqszqtzjj","fundCollectionId":4000050640000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":1000000000001398,"holdings":140000,"marketCap":847985,"netValueRatio":0.0475,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":1000000000000939,"holdings":108000,"marketCap":800058,"netValueRatio":0.0448,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":1000000000001288,"holdings":144000,"marketCap":708196,"netValueRatio":0.0396,"quarterlyChange":-0.034565036028535445,"stock":{"stockCode":"01288","exchange":"hk","stockType":"company","tickerId":1288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":1000000000003328,"holdings":99000,"marketCap":615380,"netValueRatio":0.0344,"quarterlyChange":0.09070035124330622,"stock":{"stockCode":"03328","exchange":"hk","stockType":"company","tickerId":3328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":300666,"holdings":4300,"marketCap":598646,"netValueRatio":0.0335,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":603920,"holdings":11900,"marketCap":590716,"netValueRatio":0.0331,"quarterlyChange":0.02540797355918256,"stock":{"stockCode":"603920","exchange":"sh","stockType":"company","tickerId":603920,"name":"世运电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":600919,"holdings":53900,"marketCap":588588,"netValueRatio":0.0329,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":1000000000002601,"holdings":20000,"marketCap":562968,"netValueRatio":0.0315,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":601166,"holdings":26500,"marketCap":498730,"netValueRatio":0.0279,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockId":1000000000000998,"holdings":58000,"marketCap":404567,"netValueRatio":0.0226,"quarterlyChange":0.13832853025936576,"stock":{"stockCode":"00998","exchange":"hk","stockType":"company","tickerId":998,"name":"中信银行"}}],"bondHoldings":[{"_id":"69e7d74a6201787ae12a52b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011759,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":302205,"netValueRatio":0.0169,"lastUpdated":"2026-04-21T20:00:10.517Z"}],"lastFsMetrics":{"latestTurnoverRate":2.010829684992849,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-22T16:00:00.000Z","value":-0.0263,"startDate":"2026-06-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-06-21T16:00:00.000Z","value":-0.0097,"startDate":"2026-06-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-06-17T16:00:00.000Z","value":-0.0082,"startDate":"2026-06-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":null},{"date":"2026-06-10T16:00:00.000Z","value":null},{"date":"2026-06-09T16:00:00.000Z","value":-0.0093,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-06-08T16:00:00.000Z","value":-0.0103,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-06-07T16:00:00.000Z","value":-0.0419,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-06-04T16:00:00.000Z","value":-0.0239,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-06-03T16:00:00.000Z","value":-0.0151,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-06-02T16:00:00.000Z","value":-0.0208,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-06-01T16:00:00.000Z","value":-0.0188,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-05-31T16:00:00.000Z","value":-0.0366,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-05-28T16:00:00.000Z","value":-0.0236,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-05-27T16:00:00.000Z","value":-0.009,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-05-26T16:00:00.000Z","value":-0.0132,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-05-25T16:00:00.000Z","value":-0.0079,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0149,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-05-19T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-05-18T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-05-17T16:00:00.000Z","value":-0.0161,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-05-14T16:00:00.000Z","value":-0.0141,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-05-13T16:00:00.000Z","value":-0.0092,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0064,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0028,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0075,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-04-26T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-04-23T16:00:00.000Z","value":-0.0087,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-04-22T16:00:00.000Z","value":-0.012,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-04-21T16:00:00.000Z","value":-0.008,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-04-20T16:00:00.000Z","value":-0.0105,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-04-19T16:00:00.000Z","value":-0.0147,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-04-16T16:00:00.000Z","value":-0.0208,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-04-15T16:00:00.000Z","value":-0.0223,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-04-14T16:00:00.000Z","value":-0.0315,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-04-13T16:00:00.000Z","value":-0.03,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-04-12T16:00:00.000Z","value":-0.0431,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-04-09T16:00:00.000Z","value":-0.0385,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-04-08T16:00:00.000Z","value":-0.0417,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-04-07T16:00:00.000Z","value":-0.0389,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-04-06T16:00:00.000Z","value":-0.0659,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-04-02T16:00:00.000Z","value":-0.0636,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-04-01T16:00:00.000Z","value":-0.0668,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-03-31T16:00:00.000Z","value":-0.0599,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-03-30T16:00:00.000Z","value":-0.07,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-03-29T16:00:00.000Z","value":-0.0681,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-03-26T16:00:00.000Z","value":-0.0664,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-03-25T16:00:00.000Z","value":-0.0716,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-03-24T16:00:00.000Z","value":-0.0596,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-03-23T16:00:00.000Z","value":-0.0752,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-03-22T16:00:00.000Z","value":-0.0965,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-03-19T16:00:00.000Z","value":-0.0596,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-03-18T16:00:00.000Z","value":-0.0507,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-03-17T16:00:00.000Z","value":-0.0363,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-03-16T16:00:00.000Z","value":-0.0433,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-03-15T16:00:00.000Z","value":-0.0378,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-03-12T16:00:00.000Z","value":-0.0446,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-03-11T16:00:00.000Z","value":-0.0398,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-03-10T16:00:00.000Z","value":-0.0378,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-03-09T16:00:00.000Z","value":-0.0351,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-03-08T16:00:00.000Z","value":-0.0446,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-03-05T16:00:00.000Z","value":-0.0339,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-03-04T16:00:00.000Z","value":-0.0373,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-03-03T16:00:00.000Z","value":-0.0432,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-03-02T16:00:00.000Z","value":-0.0333,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-01T16:00:00.000Z","value":-0.0174,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-02-26T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-25T16:00:00.000Z","value":-0.0046,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-24T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-23T16:00:00.000Z","value":-0.0067,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-12T16:00:00.000Z","value":-0.0133,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-11T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-10T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-02-04T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-02-03T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-02-02T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-02-01T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-29T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-25T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-22T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-21T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-20T16:00:00.000Z","value":-0.003,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-19T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-18T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-12T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2026-01-07T16:00:00.000Z","value":-0.006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2026-01-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2026-01-05T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2026-01-04T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-12-30T16:00:00.000Z","value":-0.0358,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-12-29T16:00:00.000Z","value":-0.0341,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-12-28T16:00:00.000Z","value":-0.0381,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-12-25T16:00:00.000Z","value":-0.0412,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-12-24T16:00:00.000Z","value":-0.0384,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-12-23T16:00:00.000Z","value":-0.0414,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-12-22T16:00:00.000Z","value":-0.045,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-12-21T16:00:00.000Z","value":-0.0474,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-12-18T16:00:00.000Z","value":-0.0498,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-12-17T16:00:00.000Z","value":-0.0503,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-12-16T16:00:00.000Z","value":-0.0557,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-12-15T16:00:00.000Z","value":-0.0673,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-12-14T16:00:00.000Z","value":-0.0543,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-11T16:00:00.000Z","value":-0.0507,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-10T16:00:00.000Z","value":-0.0589,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-09T16:00:00.000Z","value":-0.0541,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-08T16:00:00.000Z","value":-0.0519,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-07T16:00:00.000Z","value":-0.0443,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-04T16:00:00.000Z","value":-0.0425,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-03T16:00:00.000Z","value":-0.0501,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-02T16:00:00.000Z","value":-0.0539,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-01T16:00:00.000Z","value":-0.0424,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-11-30T16:00:00.000Z","value":-0.042,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-11-27T16:00:00.000Z","value":-0.0474,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-11-26T16:00:00.000Z","value":-0.0443,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-11-25T16:00:00.000Z","value":-0.0475,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-11-24T16:00:00.000Z","value":-0.0441,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-11-23T16:00:00.000Z","value":-0.0548,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-11-20T16:00:00.000Z","value":-0.0616,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-11-19T16:00:00.000Z","value":-0.0412,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-11-18T16:00:00.000Z","value":-0.0423,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-11-17T16:00:00.000Z","value":-0.0406,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-11-16T16:00:00.000Z","value":-0.0324,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-11-13T16:00:00.000Z","value":-0.027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-11-12T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-11-11T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-11-10T16:00:00.000Z","value":-0.0222,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-11-09T16:00:00.000Z","value":-0.0188,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-11-06T16:00:00.000Z","value":-0.0302,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-11-05T16:00:00.000Z","value":-0.029,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-11-04T16:00:00.000Z","value":-0.0364,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-11-03T16:00:00.000Z","value":-0.0345,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-11-02T16:00:00.000Z","value":-0.035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-10-30T16:00:00.000Z","value":-0.0435,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-10-29T16:00:00.000Z","value":-0.0359,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-10-28T16:00:00.000Z","value":-0.0306,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-10-27T16:00:00.000Z","value":-0.0269,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-10-26T16:00:00.000Z","value":-0.0235,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-10-23T16:00:00.000Z","value":-0.0292,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-10-22T16:00:00.000Z","value":-0.0329,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-10-21T16:00:00.000Z","value":-0.038,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-10-20T16:00:00.000Z","value":-0.039,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-10-19T16:00:00.000Z","value":-0.0475,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-10-16T16:00:00.000Z","value":-0.0512,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-10-15T16:00:00.000Z","value":-0.0334,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-10-14T16:00:00.000Z","value":-0.037,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-10-13T16:00:00.000Z","value":-0.0471,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-10-12T16:00:00.000Z","value":-0.0459,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-10-09T16:00:00.000Z","value":-0.0518,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-10-08T16:00:00.000Z","value":-0.0444,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-09-29T16:00:00.000Z","value":-0.0441,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-09-28T16:00:00.000Z","value":-0.0457,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-09-25T16:00:00.000Z","value":-0.0521,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-09-24T16:00:00.000Z","value":-0.05,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-09-23T16:00:00.000Z","value":-0.0446,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-09-22T16:00:00.000Z","value":-0.0523,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-09-21T16:00:00.000Z","value":-0.0556,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-09-18T16:00:00.000Z","value":-0.0534,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-09-17T16:00:00.000Z","value":-0.0515,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-09-16T16:00:00.000Z","value":-0.0427,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-09-15T16:00:00.000Z","value":-0.0488,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-09-14T16:00:00.000Z","value":-0.043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-09-11T16:00:00.000Z","value":-0.0329,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-09-10T16:00:00.000Z","value":-0.0265,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-09-09T16:00:00.000Z","value":-0.0317,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-09-08T16:00:00.000Z","value":-0.0386,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-09-07T16:00:00.000Z","value":-0.0423,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-09-04T16:00:00.000Z","value":-0.0415,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-09-03T16:00:00.000Z","value":-0.047,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-09-02T16:00:00.000Z","value":-0.0296,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-09-01T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-31T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-28T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-26T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.001,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-07T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-07-31T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-07-30T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-07-29T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-21T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.001,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-07-06T16:00:00.000Z","value":-0.0076,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-07-03T16:00:00.000Z","value":-0.0062,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-07-02T16:00:00.000Z","value":-0.0121,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-07-01T16:00:00.000Z","value":-0.0126,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-06-30T16:00:00.000Z","value":-0.0116,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-06-29T16:00:00.000Z","value":-0.0149,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-06-26T16:00:00.000Z","value":-0.0124,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-06-25T16:00:00.000Z","value":-0.001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":-0.0051,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-06-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-06-12T16:00:00.000Z","value":-0.0077,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.001,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-05-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-05-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-05-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-05-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-05-22T16:00:00.000Z","value":-0.0048,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.2749},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.2966},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.2986},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.3093},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.3008},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.2998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.2607},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.2582},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.2414},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.2401},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.2005},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.223},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.2341},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.227},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.2294},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.2071},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.2234},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.2417},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.2365},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.2431},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.253},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.2461},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.2269},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.244},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.2448},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.2254},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.2279},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.2341},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.2455},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.2419},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.24},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.2269},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.2348},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.2212},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.2109},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.2143},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.2048},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.2071},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.2033},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.2042},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.2012},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1961},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1887},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1868},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1757},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1775},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1616},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1672},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1633},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1667},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1339},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1367},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1328},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1412},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1289},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1312},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1333},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.127},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1416},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1226},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0968},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1416},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1524},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1698},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1613},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.168},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1597},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1656},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.168},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1713},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1598},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1728},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1686},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1614},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1735},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1928},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.2075},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.2083},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.2123},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.2058},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1978},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.2107},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.2114},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.2139},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.208},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1912},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1933},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1911},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1795},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1676},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1873},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.2002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1957},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1813},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1858},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1848},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1934},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.193},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1928},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.197},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1966},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1889},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1885},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1907},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1798},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1755},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.18},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1765},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1621},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1403},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1423},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1376},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1339},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1372},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1336},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1294},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1266},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1237},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1231},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1167},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.103},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1184},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1227},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1129},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1186},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1212},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1302},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1323},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1233},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1188},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1324},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1329},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1266},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1302},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1264},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1305},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1178},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1097},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1339},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1326},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1346},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1443},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1507},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1657},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1609},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1563},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1604},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1469},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1483},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1395},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1418},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1412},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1311},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1401},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1464},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1508},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1548},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1481},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1437},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1377},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1365},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1264},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1221},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1431},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1389},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1269},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1283},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1213},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1301},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1305},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1286},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.121},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1235},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1299},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1207},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1168},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1194},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1217},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1321},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1249},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1317},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1437},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1513},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1451},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1369},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1326},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1335},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.127},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1476},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1638},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.173},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1721},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1782},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1611},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1748},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1826},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1722},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1545},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1557},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1424},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1482},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1279},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1203},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1271},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1223},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1161},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1144},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1186},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1131},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.1078},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0922},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0815},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.088},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0944},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0989},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0983},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0903},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0808},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0764},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0707},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0778},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0778},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0722},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0688},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0723},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0733},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0674},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0698},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0622},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0644},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0564},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0579},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0516},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0511},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0522},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0486},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0513},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0634},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0645},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0501},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0371},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0279},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0237},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0283},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0215},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0248},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0188},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0267},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0255},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0198},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0245},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.018},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.019},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0144},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0111},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0035},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0035},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":0.9999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0015},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0063},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0055},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":1.0014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011759,"lxr_nv_fc":0.9979}]}