window.pageData = {"fund":{"_id":3000000011758,"name":"广发逆向策略灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011758","tickerId":11758,"shortName":"广发逆向策略混合C","inceptionDate":"2021-03-17T16:00:00.000Z","exchange":"jj","followedNum":3,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfnxcllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"程琨","stockType":"fund_manager","stockCode":"8801374669","exchange":"fm","tickerId":311130070}],"hotMetrics":{"fss":{"stockId":3000000011758,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9773000000000001,"f_ind_h_s_r":0.0227,"f_h_a":945,"f_h_s_a":23407,"f_ind_h_s_r_c_1y":-0.031799999999999995,"f_ind_h_s_r_c_hy":-0.2022,"f_ins_h_s_r_c_1y":0.03180000000000005,"f_ins_h_s_r_c_hy":0.20220000000000005,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011758,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.8796120833797793,"f_p_r_m1_ssc":9309,"f_p_r_m1_ssrp":0.9259776536312849,"f_p_r_m3_ssc":9161,"f_p_r_m3_ssrp":0.8813318777292577,"f_p_r_m6_ssc":8933,"f_p_r_m6_ssrp":0.8700179131213615,"f_p_r_y1_ssc":8421,"f_p_r_y1_ssrp":0.61270783847981,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.7863182167563413,"f_p_r_y3_ssc":7020,"f_p_r_y3_ssrp":0.7948425701666905,"f_cagr_p_r_fs_ssc":9264,"f_cagr_p_r_fs_ssrp":0.8338551225304976,"f_p_r_y5_ssc":4509,"f_p_r_y5_ssrp":0.6741348713398403},"fp":{"stockId":3000000011758,"type":"fp","f_p_r_fys":-0.10701032123390886,"f_p_r_m1":-0.10698443072105768,"f_p_r_m3":-0.09286092949284264,"f_p_r_m6":-0.10235187829685499,"f_p_r_y1":0.10870738994276663,"f_cagr_p_r_fs":-0.00918521716936016,"f_p_r_d1":0.005094298721005863,"f_p_r_y2":0.1018458896758947,"f_p_r_y3":0.045200040720755785,"last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_y5":-0.03698724362181227,"f_i_d":"2021-03-17T16:00:00.000Z"},"ff":{"stockId":3000000011758,"type":"ff","f_m_f":1099131,"f_m_f_r":0.012,"f_c_f":183188,"f_c_f_r":0.002,"f_m_a_c_f":1282319,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011758,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":3.0801,"f_nv_cr":-0.01531329923273661},"f_as":{"stockId":3000000011758,"type":"f_as","f_tas":111002145.408,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000747,"stockCode":"000747","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-08-03T16:00:00.000Z","setUpScale":266801000,"market":"a","tickerId":747,"custody":"中国银行股份有限公司","name":"广发逆向策略灵活配置混合型证券投资基金","shortName":"广发逆向策略混合(000747)","fundSecondLevel":"hybrid","__csrcFundId":3682,"fundStatus":"normal","lastUpdated":"2026-04-30T17:37:40.968Z","masterFundFlag":1,"inceptionDate":"2014-09-03T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发逆向策略混合","pinyin":"gfnxcllhpzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000747,"stockId":601899,"holdings":649800,"marketCap":21261456,"netValueRatio":0.0903,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000747,"stockId":333,"holdings":241000,"marketCap":18400350,"netValueRatio":0.0782,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000747,"stockId":600938,"holdings":427500,"marketCap":17100000,"netValueRatio":0.0727,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000747,"stockId":2003,"holdings":1657709,"marketCap":16328433,"netValueRatio":0.0694,"quarterlyChange":-0.0707547169811319,"stock":{"stockCode":"002003","exchange":"sz","stockType":"company","tickerId":2003,"name":"伟星股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000747,"stockId":2318,"holdings":376900,"marketCap":11412532,"netValueRatio":0.0485,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000747,"stockId":2415,"holdings":346435,"marketCap":10538552,"netValueRatio":0.0448,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000747,"stockId":600885,"holdings":312040,"marketCap":8662230,"netValueRatio":0.0368,"quarterlyChange":-0.08684210526315794,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000747,"stockId":2027,"holdings":1318900,"marketCap":8638795,"netValueRatio":0.0367,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000747,"stockId":600489,"holdings":322500,"marketCap":8613975,"netValueRatio":0.0366,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000747,"stockId":2588,"holdings":821600,"marketCap":8528208,"netValueRatio":0.0362,"quarterlyChange":0.040080160320641545,"stock":{"stockCode":"002588","exchange":"sz","stockType":"company","tickerId":2588,"name":"史丹利"}}]},"shareHoldersStructureList":[{"_id":"69aec245d4369c9c836db294","date":"2025-06-29T16:00:00.000Z","stockId":3000000000747,"h_a":5171,"h_s_a":10614,"ins_h_s":29702936,"ins_h_s_r":0.5412,"ind_h_s":25184577,"ind_h_s_r":0.45880000000000004,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:51:17.983Z"},{"_id":"69aec245d4369c9c836db293","date":"2024-12-30T16:00:00.000Z","stockId":3000000000747,"h_a":6110,"h_s_a":7890,"ins_h_s":15793508,"ins_h_s_r":0.3276,"ind_h_s":32415797,"ind_h_s_r":0.6724,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:51:17.978Z"},{"_id":"69aec245d4369c9c836db292","date":"2024-06-29T16:00:00.000Z","stockId":3000000000747,"h_a":7806,"h_s_a":5452,"ins_h_s":8077834,"ins_h_s_r":0.1898,"ind_h_s":34482219,"ind_h_s_r":0.8101999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:51:17.973Z"}],"netValueList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011758,"netValue":3.0801,"totalNetValue":3.0801,"netValue_forward":3.0801},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011758,"netValue":3.128,"totalNetValue":3.128,"netValue_forward":3.128},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011758,"netValue":3.1705,"totalNetValue":3.1705,"netValue_forward":3.1705},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011758,"netValue":3.1796,"totalNetValue":3.1796,"netValue_forward":3.1796000000000006},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011758,"netValue":3.2764,"totalNetValue":3.2764,"netValue_forward":3.2764},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011758,"netValue":3.2591,"totalNetValue":3.2591,"netValue_forward":3.2591},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011758,"netValue":3.2729,"totalNetValue":3.2729,"netValue_forward":3.2728999999999995},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011758,"netValue":3.273,"totalNetValue":3.273,"netValue_forward":3.2729999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011758,"netValue":3.3103,"totalNetValue":3.3103,"netValue_forward":3.3102999999999994},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011758,"netValue":3.2716,"totalNetValue":3.2716,"netValue_forward":3.2716},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011758,"netValue":3.2262,"totalNetValue":3.2262,"netValue_forward":3.2261999999999995},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011758,"netValue":3.2245,"totalNetValue":3.2245,"netValue_forward":3.2244999999999995},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011758,"netValue":3.2579,"totalNetValue":3.2579,"netValue_forward":3.2578999999999994},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011758,"netValue":3.2368,"totalNetValue":3.2368,"netValue_forward":3.2367999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011758,"netValue":3.2934,"totalNetValue":3.2934,"netValue_forward":3.2934000000000005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011758,"netValue":3.3297,"totalNetValue":3.3297,"netValue_forward":3.3297},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011758,"netValue":3.3821,"totalNetValue":3.3821,"netValue_forward":3.3821},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011758,"netValue":3.3997,"totalNetValue":3.3997,"netValue_forward":3.3996999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011758,"netValue":3.3749,"totalNetValue":3.3749,"netValue_forward":3.3749},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011758,"netValue":3.3525,"totalNetValue":3.3525,"netValue_forward":3.3524999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011758,"netValue":3.3768,"totalNetValue":3.3768,"netValue_forward":3.376799999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011758,"netValue":3.4201,"totalNetValue":3.4201,"netValue_forward":3.4200999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011758,"netValue":3.4491,"totalNetValue":3.4491,"netValue_forward":3.4491},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011758,"netValue":3.4226,"totalNetValue":3.4226,"netValue_forward":3.422599999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011758,"netValue":3.4223,"totalNetValue":3.4223,"netValue_forward":3.422299999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011758,"netValue":3.3953,"totalNetValue":3.3953,"netValue_forward":3.3952999999999993},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011758,"netValue":3.4325,"totalNetValue":3.4325,"netValue_forward":3.4324999999999988},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011758,"netValue":3.431,"totalNetValue":3.431,"netValue_forward":3.430999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011758,"netValue":3.4293,"totalNetValue":3.4293,"netValue_forward":3.429299999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011758,"netValue":3.4591,"totalNetValue":3.4591,"netValue_forward":3.4590999999999985},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011758,"netValue":3.5011,"totalNetValue":3.5011,"netValue_forward":3.5010999999999988},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011758,"netValue":3.5579,"totalNetValue":3.5579,"netValue_forward":3.5578999999999987},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011758,"netValue":3.5561,"totalNetValue":3.5561,"netValue_forward":3.5560999999999985},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011758,"netValue":3.5712,"totalNetValue":3.5712,"netValue_forward":3.5711999999999993},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011758,"netValue":3.5935,"totalNetValue":3.5935,"netValue_forward":3.5934999999999993},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011758,"netValue":3.5906,"totalNetValue":3.5906,"netValue_forward":3.5905999999999985},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011758,"netValue":3.5839,"totalNetValue":3.5839,"netValue_forward":3.5838999999999985},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011758,"netValue":3.5547,"totalNetValue":3.5547,"netValue_forward":3.554699999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011758,"netValue":3.56,"totalNetValue":3.56,"netValue_forward":3.5599999999999987},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011758,"netValue":3.4977,"totalNetValue":3.4977,"netValue_forward":3.4976999999999983},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011758,"netValue":3.5171,"totalNetValue":3.5171,"netValue_forward":3.517099999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011758,"netValue":3.5353,"totalNetValue":3.5353,"netValue_forward":3.535299999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011758,"netValue":3.545,"totalNetValue":3.545,"netValue_forward":3.5449999999999977},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011758,"netValue":3.5756,"totalNetValue":3.5756,"netValue_forward":3.575599999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011758,"netValue":3.5521,"totalNetValue":3.5521,"netValue_forward":3.5520999999999976},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011758,"netValue":3.5313,"totalNetValue":3.5313,"netValue_forward":3.5312999999999977},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011758,"netValue":3.5167,"totalNetValue":3.5167,"netValue_forward":3.5166999999999984},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011758,"netValue":3.5189,"totalNetValue":3.5189,"netValue_forward":3.518899999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011758,"netValue":3.4757,"totalNetValue":3.4757,"netValue_forward":3.475699999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011758,"netValue":3.4725,"totalNetValue":3.4725,"netValue_forward":3.472499999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011758,"netValue":3.4479,"totalNetValue":3.4479,"netValue_forward":3.447899999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011758,"netValue":3.4829,"totalNetValue":3.4829,"netValue_forward":3.482899999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011758,"netValue":3.4691,"totalNetValue":3.4691,"netValue_forward":3.4690999999999983},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011758,"netValue":3.4853,"totalNetValue":3.4853,"netValue_forward":3.4852999999999983},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011758,"netValue":3.3779,"totalNetValue":3.3779,"netValue_forward":3.3778999999999977},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011758,"netValue":3.3924,"totalNetValue":3.3924,"netValue_forward":3.3923999999999976},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011758,"netValue":3.4258,"totalNetValue":3.4258,"netValue_forward":3.4257999999999975},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011758,"netValue":3.4661,"totalNetValue":3.4661,"netValue_forward":3.4660999999999977},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011758,"netValue":3.4188,"totalNetValue":3.4188,"netValue_forward":3.418799999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011758,"netValue":3.4309,"totalNetValue":3.4309,"netValue_forward":3.430899999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011758,"netValue":3.4174,"totalNetValue":3.4174,"netValue_forward":3.4173999999999976},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011758,"netValue":3.3954,"totalNetValue":3.3954,"netValue_forward":3.3953999999999973},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011758,"netValue":3.4414,"totalNetValue":3.4414,"netValue_forward":3.4413999999999976},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011758,"netValue":3.3982,"totalNetValue":3.3982,"netValue_forward":3.3981999999999983},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011758,"netValue":3.3501,"totalNetValue":3.3501,"netValue_forward":3.350099999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011758,"netValue":3.4758,"totalNetValue":3.4758,"netValue_forward":3.4757999999999982},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011758,"netValue":3.5164,"totalNetValue":3.5164,"netValue_forward":3.5163999999999977},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011758,"netValue":3.6144,"totalNetValue":3.6144,"netValue_forward":3.6143999999999976},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011758,"netValue":3.6122,"totalNetValue":3.6122,"netValue_forward":3.6121999999999983},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011758,"netValue":3.6371,"totalNetValue":3.6371,"netValue_forward":3.6370999999999984},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011758,"netValue":3.697,"totalNetValue":3.697,"netValue_forward":3.6969999999999983},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011758,"netValue":3.7399,"totalNetValue":3.7399,"netValue_forward":3.7398999999999987},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011758,"netValue":3.7343,"totalNetValue":3.7343,"netValue_forward":3.7342999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011758,"netValue":3.7283,"totalNetValue":3.7283,"netValue_forward":3.728299999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011758,"netValue":3.7118,"totalNetValue":3.7118,"netValue_forward":3.7117999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011758,"netValue":3.7378,"totalNetValue":3.7378,"netValue_forward":3.7377999999999987},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011758,"netValue":3.7099,"totalNetValue":3.7099,"netValue_forward":3.7098999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011758,"netValue":3.6882,"totalNetValue":3.6882,"netValue_forward":3.6881999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011758,"netValue":3.7265,"totalNetValue":3.7265,"netValue_forward":3.7264999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011758,"netValue":3.7954,"totalNetValue":3.7954,"netValue_forward":3.7953999999999986},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011758,"netValue":3.7573,"totalNetValue":3.7573,"netValue_forward":3.7572999999999985},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011758,"netValue":3.765,"totalNetValue":3.765,"netValue_forward":3.764999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011758,"netValue":3.7787,"totalNetValue":3.7787,"netValue_forward":3.7786999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011758,"netValue":3.7713,"totalNetValue":3.7713,"netValue_forward":3.771299999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011758,"netValue":3.689,"totalNetValue":3.689,"netValue_forward":3.688999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011758,"netValue":3.7707,"totalNetValue":3.7707,"netValue_forward":3.770699999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011758,"netValue":3.7558,"totalNetValue":3.7558,"netValue_forward":3.7557999999999985},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011758,"netValue":3.7345,"totalNetValue":3.7345,"netValue_forward":3.734499999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011758,"netValue":3.7016,"totalNetValue":3.7016,"netValue_forward":3.701599999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011758,"netValue":3.6695,"totalNetValue":3.6695,"netValue_forward":3.6694999999999975},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011758,"netValue":3.6866,"totalNetValue":3.6866,"netValue_forward":3.686599999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011758,"netValue":3.7105,"totalNetValue":3.7105,"netValue_forward":3.710499999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011758,"netValue":3.6811,"totalNetValue":3.6811,"netValue_forward":3.6810999999999963},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011758,"netValue":3.6006,"totalNetValue":3.6006,"netValue_forward":3.6005999999999965},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011758,"netValue":3.7379,"totalNetValue":3.7379,"netValue_forward":3.737899999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011758,"netValue":3.8595,"totalNetValue":3.8595,"netValue_forward":3.859499999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011758,"netValue":3.843,"totalNetValue":3.843,"netValue_forward":3.8429999999999964},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011758,"netValue":3.7566,"totalNetValue":3.7566,"netValue_forward":3.756599999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011758,"netValue":3.7285,"totalNetValue":3.7285,"netValue_forward":3.7284999999999973},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011758,"netValue":3.6922,"totalNetValue":3.6922,"netValue_forward":3.692199999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011758,"netValue":3.6755,"totalNetValue":3.6755,"netValue_forward":3.675499999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011758,"netValue":3.6903,"totalNetValue":3.6903,"netValue_forward":3.690299999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011758,"netValue":3.6472,"totalNetValue":3.6472,"netValue_forward":3.647199999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011758,"netValue":3.6078,"totalNetValue":3.6078,"netValue_forward":3.607799999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011758,"netValue":3.5482,"totalNetValue":3.5482,"netValue_forward":3.548199999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011758,"netValue":3.556,"totalNetValue":3.556,"netValue_forward":3.5559999999999983},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011758,"netValue":3.5602,"totalNetValue":3.5602,"netValue_forward":3.560199999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011758,"netValue":3.5574,"totalNetValue":3.5574,"netValue_forward":3.5573999999999977},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011758,"netValue":3.5639,"totalNetValue":3.5639,"netValue_forward":3.563899999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011758,"netValue":3.5358,"totalNetValue":3.5358,"netValue_forward":3.535799999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011758,"netValue":3.4821,"totalNetValue":3.4821,"netValue_forward":3.4820999999999978},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011758,"netValue":3.5063,"totalNetValue":3.5063,"netValue_forward":3.506299999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011758,"netValue":3.5342,"totalNetValue":3.5342,"netValue_forward":3.5341999999999976},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011758,"netValue":3.4801,"totalNetValue":3.4801,"netValue_forward":3.480099999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011758,"netValue":3.4492,"totalNetValue":3.4492,"netValue_forward":3.449199999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011758,"netValue":3.4312,"totalNetValue":3.4312,"netValue_forward":3.4311999999999983},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011758,"netValue":3.3927,"totalNetValue":3.3927,"netValue_forward":3.392699999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011758,"netValue":3.4313,"totalNetValue":3.4313,"netValue_forward":3.431299999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011758,"netValue":3.4136,"totalNetValue":3.4136,"netValue_forward":3.413599999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011758,"netValue":3.3961,"totalNetValue":3.3961,"netValue_forward":3.3960999999999983},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011758,"netValue":3.3893,"totalNetValue":3.3893,"netValue_forward":3.3892999999999986},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011758,"netValue":3.3814,"totalNetValue":3.3814,"netValue_forward":3.3813999999999984},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011758,"netValue":3.3614,"totalNetValue":3.3614,"netValue_forward":3.3613999999999984},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011758,"netValue":3.3531,"totalNetValue":3.3531,"netValue_forward":3.3530999999999986},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011758,"netValue":3.3672,"totalNetValue":3.3672,"netValue_forward":3.3671999999999986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011758,"netValue":3.3064,"totalNetValue":3.3064,"netValue_forward":3.3063999999999982},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011758,"netValue":3.3547,"totalNetValue":3.3547,"netValue_forward":3.354699999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011758,"netValue":3.3553,"totalNetValue":3.3553,"netValue_forward":3.3552999999999984},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011758,"netValue":3.3085,"totalNetValue":3.3085,"netValue_forward":3.308499999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011758,"netValue":3.3166,"totalNetValue":3.3166,"netValue_forward":3.316599999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011758,"netValue":3.2804,"totalNetValue":3.2804,"netValue_forward":3.280399999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011758,"netValue":3.3196,"totalNetValue":3.3196,"netValue_forward":3.319599999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011758,"netValue":3.3325,"totalNetValue":3.3325,"netValue_forward":3.332499999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011758,"netValue":3.3012,"totalNetValue":3.3012,"netValue_forward":3.3011999999999975},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011758,"netValue":3.292,"totalNetValue":3.292,"netValue_forward":3.2919999999999976},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011758,"netValue":3.272,"totalNetValue":3.272,"netValue_forward":3.271999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011758,"netValue":3.2801,"totalNetValue":3.2801,"netValue_forward":3.2800999999999974},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011758,"netValue":3.2497,"totalNetValue":3.2497,"netValue_forward":3.2496999999999976},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011758,"netValue":3.2334,"totalNetValue":3.2334,"netValue_forward":3.2333999999999983},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011758,"netValue":3.2138,"totalNetValue":3.2138,"netValue_forward":3.213799999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011758,"netValue":3.2249,"totalNetValue":3.2249,"netValue_forward":3.224899999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011758,"netValue":3.2068,"totalNetValue":3.2068,"netValue_forward":3.2067999999999977},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011758,"netValue":3.2062,"totalNetValue":3.2062,"netValue_forward":3.2061999999999977},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011758,"netValue":3.2628,"totalNetValue":3.2628,"netValue_forward":3.2627999999999977},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011758,"netValue":3.2831,"totalNetValue":3.2831,"netValue_forward":3.2830999999999975},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011758,"netValue":3.2622,"totalNetValue":3.2622,"netValue_forward":3.2621999999999978},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011758,"netValue":3.2983,"totalNetValue":3.2983,"netValue_forward":3.298299999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011758,"netValue":3.3446,"totalNetValue":3.3446,"netValue_forward":3.344599999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011758,"netValue":3.3904,"totalNetValue":3.3904,"netValue_forward":3.3903999999999965},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011758,"netValue":3.3636,"totalNetValue":3.3636,"netValue_forward":3.363599999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011758,"netValue":3.3523,"totalNetValue":3.3523,"netValue_forward":3.3522999999999974},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011758,"netValue":3.3712,"totalNetValue":3.3712,"netValue_forward":3.3711999999999978},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011758,"netValue":3.3408,"totalNetValue":3.3408,"netValue_forward":3.3407999999999975},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011758,"netValue":3.3555,"totalNetValue":3.3555,"netValue_forward":3.355499999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011758,"netValue":3.2866,"totalNetValue":3.2866,"netValue_forward":3.2865999999999973},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011758,"netValue":3.2544,"totalNetValue":3.2544,"netValue_forward":3.2543999999999973},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011758,"netValue":3.301,"totalNetValue":3.301,"netValue_forward":3.3009999999999975},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011758,"netValue":3.3168,"totalNetValue":3.3168,"netValue_forward":3.316799999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011758,"netValue":3.3111,"totalNetValue":3.3111,"netValue_forward":3.3110999999999984},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011758,"netValue":3.3173,"totalNetValue":3.3173,"netValue_forward":3.3172999999999977},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011758,"netValue":3.2669,"totalNetValue":3.2669,"netValue_forward":3.266899999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011758,"netValue":3.295,"totalNetValue":3.295,"netValue_forward":3.2949999999999973},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011758,"netValue":3.2455,"totalNetValue":3.2455,"netValue_forward":3.245499999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011758,"netValue":3.2293,"totalNetValue":3.2293,"netValue_forward":3.229299999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011758,"netValue":3.2083,"totalNetValue":3.2083,"netValue_forward":3.2082999999999977},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011758,"netValue":3.2186,"totalNetValue":3.2186,"netValue_forward":3.2185999999999977},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011758,"netValue":3.1939,"totalNetValue":3.1939,"netValue_forward":3.1938999999999984},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011758,"netValue":3.201,"totalNetValue":3.201,"netValue_forward":3.200999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011758,"netValue":3.2504,"totalNetValue":3.2504,"netValue_forward":3.2503999999999986},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011758,"netValue":3.2746,"totalNetValue":3.2746,"netValue_forward":3.274599999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011758,"netValue":3.2219,"totalNetValue":3.2219,"netValue_forward":3.2218999999999984},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011758,"netValue":3.273,"totalNetValue":3.273,"netValue_forward":3.2729999999999984},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011758,"netValue":3.2857,"totalNetValue":3.2857,"netValue_forward":3.285699999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011758,"netValue":3.3148,"totalNetValue":3.3148,"netValue_forward":3.3147999999999977},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011758,"netValue":3.2293,"totalNetValue":3.2293,"netValue_forward":3.229299999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011758,"netValue":3.2156,"totalNetValue":3.2156,"netValue_forward":3.215599999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011758,"netValue":3.1799,"totalNetValue":3.1799,"netValue_forward":3.1798999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011758,"netValue":3.1822,"totalNetValue":3.1822,"netValue_forward":3.1821999999999986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011758,"netValue":3.1556,"totalNetValue":3.1556,"netValue_forward":3.1555999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011758,"netValue":3.1134,"totalNetValue":3.1134,"netValue_forward":3.113399999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011758,"netValue":3.1184,"totalNetValue":3.1184,"netValue_forward":3.118399999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011758,"netValue":3.1193,"totalNetValue":3.1193,"netValue_forward":3.119299999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011758,"netValue":3.0962,"totalNetValue":3.0962,"netValue_forward":3.0961999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011758,"netValue":3.1528,"totalNetValue":3.1528,"netValue_forward":3.152799999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011758,"netValue":3.1398,"totalNetValue":3.1398,"netValue_forward":3.1397999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011758,"netValue":3.1247,"totalNetValue":3.1247,"netValue_forward":3.124699999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011758,"netValue":3.1443,"totalNetValue":3.1443,"netValue_forward":3.144299999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011758,"netValue":3.1759,"totalNetValue":3.1759,"netValue_forward":3.175899999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011758,"netValue":3.1384,"totalNetValue":3.1384,"netValue_forward":3.138399999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011758,"netValue":3.1671,"totalNetValue":3.1671,"netValue_forward":3.1670999999999987},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011758,"netValue":3.1495,"totalNetValue":3.1495,"netValue_forward":3.1494999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011758,"netValue":3.1155,"totalNetValue":3.1155,"netValue_forward":3.115499999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011758,"netValue":3.0492,"totalNetValue":3.0492,"netValue_forward":3.0491999999999986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011758,"netValue":3.0887,"totalNetValue":3.0887,"netValue_forward":3.088699999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011758,"netValue":3.0963,"totalNetValue":3.0963,"netValue_forward":3.096299999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011758,"netValue":3.116,"totalNetValue":3.116,"netValue_forward":3.1159999999999988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011758,"netValue":3.0812,"totalNetValue":3.0812,"netValue_forward":3.0811999999999986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011758,"netValue":3.05,"totalNetValue":3.05,"netValue_forward":3.0499999999999985},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011758,"netValue":3.0395,"totalNetValue":3.0395,"netValue_forward":3.0394999999999985},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011758,"netValue":3.0889,"totalNetValue":3.0889,"netValue_forward":3.088899999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011758,"netValue":3.0606,"totalNetValue":3.0606,"netValue_forward":3.0605999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011758,"netValue":3.0234,"totalNetValue":3.0234,"netValue_forward":3.0233999999999988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011758,"netValue":3.0156,"totalNetValue":3.0156,"netValue_forward":3.0155999999999987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011758,"netValue":3.0078,"totalNetValue":3.0078,"netValue_forward":3.0077999999999987},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011758,"netValue":2.9811,"totalNetValue":2.9811,"netValue_forward":2.981099999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011758,"netValue":3.01,"totalNetValue":3.01,"netValue_forward":3.009999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011758,"netValue":3.0233,"totalNetValue":3.0233,"netValue_forward":3.023299999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011758,"netValue":2.9814,"totalNetValue":2.9814,"netValue_forward":2.981399999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011758,"netValue":2.9923,"totalNetValue":2.9923,"netValue_forward":2.9922999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011758,"netValue":2.961,"totalNetValue":2.961,"netValue_forward":2.9609999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011758,"netValue":2.9344,"totalNetValue":2.9344,"netValue_forward":2.9343999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011758,"netValue":2.929,"totalNetValue":2.929,"netValue_forward":2.928999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011758,"netValue":2.8941,"totalNetValue":2.8941,"netValue_forward":2.894099999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011758,"netValue":2.8996,"totalNetValue":2.8996,"netValue_forward":2.899599999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011758,"netValue":2.8863,"totalNetValue":2.8863,"netValue_forward":2.8862999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011758,"netValue":2.8621,"totalNetValue":2.8621,"netValue_forward":2.862099999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011758,"netValue":2.8373,"totalNetValue":2.8373,"netValue_forward":2.837299999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011758,"netValue":2.8161,"totalNetValue":2.8161,"netValue_forward":2.8160999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011758,"netValue":2.8697,"totalNetValue":2.8697,"netValue_forward":2.8697},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011758,"netValue":2.8706,"totalNetValue":2.8706,"netValue_forward":2.8706},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011758,"netValue":2.8821,"totalNetValue":2.8821,"netValue_forward":2.8821},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011758,"netValue":2.9038,"totalNetValue":2.9038,"netValue_forward":2.9038},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011758,"netValue":2.9093,"totalNetValue":2.9093,"netValue_forward":2.9093000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011758,"netValue":2.9026,"totalNetValue":2.9026,"netValue_forward":2.9026},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011758,"netValue":2.9049,"totalNetValue":2.9049,"netValue_forward":2.9049},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011758,"netValue":2.8663,"totalNetValue":2.8663,"netValue_forward":2.8663},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011758,"netValue":2.8451,"totalNetValue":2.8451,"netValue_forward":2.8451},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011758,"netValue":2.8424,"totalNetValue":2.8424,"netValue_forward":2.8424},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011758,"netValue":2.8338,"totalNetValue":2.8338,"netValue_forward":2.8338},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011758,"netValue":2.8255,"totalNetValue":2.8255,"netValue_forward":2.8255},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011758,"netValue":2.8252,"totalNetValue":2.8252,"netValue_forward":2.8252},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011758,"netValue":2.7998,"totalNetValue":2.7998,"netValue_forward":2.7998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011758,"netValue":2.7885,"totalNetValue":2.7885,"netValue_forward":2.7885},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011758,"netValue":2.7879,"totalNetValue":2.7879,"netValue_forward":2.7879},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011758,"netValue":2.8148,"totalNetValue":2.8148,"netValue_forward":2.8148},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011758,"netValue":2.806,"totalNetValue":2.806,"netValue_forward":2.8060000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011758,"netValue":2.8113,"totalNetValue":2.8113,"netValue_forward":2.8113},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011758,"netValue":2.8207,"totalNetValue":2.8207,"netValue_forward":2.8207},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011758,"netValue":2.8067,"totalNetValue":2.8067,"netValue_forward":2.8067},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011758,"netValue":2.8126,"totalNetValue":2.8126,"netValue_forward":2.8126},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011758,"netValue":2.8015,"totalNetValue":2.8015,"netValue_forward":2.8014999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011758,"netValue":2.7926,"totalNetValue":2.7926,"netValue_forward":2.7926},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011758,"netValue":2.7781,"totalNetValue":2.7781,"netValue_forward":2.7781},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011758,"netValue":2.7921,"totalNetValue":2.7921,"netValue_forward":2.7921000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011758,"netValue":2.7732,"totalNetValue":2.7732,"netValue_forward":2.7732000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011758,"netValue":2.7443,"totalNetValue":2.7443,"netValue_forward":2.7443},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011758,"netValue":2.7712,"totalNetValue":2.7712,"netValue_forward":2.7712000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011758,"netValue":2.7771,"totalNetValue":2.7771,"netValue_forward":2.7771},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011758,"netValue":2.8017,"totalNetValue":2.8017,"netValue_forward":2.8016999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011758,"netValue":2.7903,"totalNetValue":2.7903,"netValue_forward":2.7902999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011758,"netValue":2.7936,"totalNetValue":2.7936,"netValue_forward":2.7936},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011758,"netValue":2.8116,"totalNetValue":2.8116,"netValue_forward":2.8116},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011758,"netValue":2.8328,"totalNetValue":2.8328,"netValue_forward":2.8328000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011758,"netValue":2.8074,"totalNetValue":2.8074,"netValue_forward":2.8074000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011758,"netValue":2.7859,"totalNetValue":2.7859,"netValue_forward":2.7859000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011758,"netValue":2.7832,"totalNetValue":2.7832,"netValue_forward":2.7832000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011758,"netValue":2.7906,"totalNetValue":2.7906,"netValue_forward":2.790600000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011758,"netValue":2.7884,"totalNetValue":2.7884,"netValue_forward":2.7884000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011758,"netValue":2.7945,"totalNetValue":2.7945,"netValue_forward":2.7945},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011758,"netValue":2.7924,"totalNetValue":2.7924,"netValue_forward":2.7924},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011758,"netValue":2.7993,"totalNetValue":2.7993,"netValue_forward":2.7993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011758,"netValue":2.8224,"totalNetValue":2.8224,"netValue_forward":2.8224},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011758,"netValue":2.8118,"totalNetValue":2.8118,"netValue_forward":2.8118000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011758,"netValue":2.8033,"totalNetValue":2.8033,"netValue_forward":2.8033000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011758,"netValue":2.8384,"totalNetValue":2.8384,"netValue_forward":2.8384},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011758,"netValue":2.8416,"totalNetValue":2.8416,"netValue_forward":2.8416},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011758,"netValue":2.8407,"totalNetValue":2.8407,"netValue_forward":2.8407},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011758,"netValue":2.8435,"totalNetValue":2.8435,"netValue_forward":2.8434999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011758,"netValue":2.8156,"totalNetValue":2.8156,"netValue_forward":2.8155999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011758,"netValue":2.7948,"totalNetValue":2.7948,"netValue_forward":2.7948},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011758,"netValue":2.7955,"totalNetValue":2.7955,"netValue_forward":2.7954999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011758,"netValue":2.7822,"totalNetValue":2.7822,"netValue_forward":2.7821999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011758,"netValue":2.797,"totalNetValue":2.797,"netValue_forward":2.7969999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011758,"netValue":2.7959,"totalNetValue":2.7959,"netValue_forward":2.7958999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011758,"netValue":2.7911,"totalNetValue":2.7911,"netValue_forward":2.7910999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011758,"netValue":2.7635,"totalNetValue":2.7635,"netValue_forward":2.7634999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011758,"netValue":2.7528,"totalNetValue":2.7528,"netValue_forward":2.7527999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011758,"netValue":2.7629,"totalNetValue":2.7629,"netValue_forward":2.7629},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011758,"netValue":2.7352,"totalNetValue":2.7352,"netValue_forward":2.7352},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011758,"netValue":2.6974,"totalNetValue":2.6974,"netValue_forward":2.6974},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011758,"netValue":2.6976,"totalNetValue":2.6976,"netValue_forward":2.6976},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011758,"netValue":2.6923,"totalNetValue":2.6923,"netValue_forward":2.6922999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011758,"netValue":2.6963,"totalNetValue":2.6963,"netValue_forward":2.6962999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011758,"netValue":2.6934,"totalNetValue":2.6934,"netValue_forward":2.6933999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011758,"netValue":2.7004,"totalNetValue":2.7004,"netValue_forward":2.7003999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011758,"netValue":2.6996,"totalNetValue":2.6996,"netValue_forward":2.6996000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011758,"netValue":2.7047,"totalNetValue":2.7047,"netValue_forward":2.7047000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011758,"netValue":2.6585,"totalNetValue":2.6585,"netValue_forward":2.6585000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011758,"netValue":2.6539,"totalNetValue":2.6539,"netValue_forward":2.653900000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011758,"netValue":2.6691,"totalNetValue":2.6691,"netValue_forward":2.6691000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011758,"netValue":2.6835,"totalNetValue":2.6835,"netValue_forward":2.6835000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011758,"netValue":2.6824,"totalNetValue":2.6824,"netValue_forward":2.682400000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011758,"netValue":2.6621,"totalNetValue":2.6621,"netValue_forward":2.6621000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011758,"netValue":2.6461,"totalNetValue":2.6461,"netValue_forward":2.6461000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011758,"netValue":2.5611,"totalNetValue":2.5611,"netValue_forward":2.561100000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011758,"netValue":2.5705,"totalNetValue":2.5705,"netValue_forward":2.570500000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011758,"netValue":2.5393,"totalNetValue":2.5393,"netValue_forward":2.5393000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011758,"netValue":2.7581,"totalNetValue":2.7581,"netValue_forward":2.7581000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011758,"netValue":2.8255,"totalNetValue":2.8255,"netValue_forward":2.8255000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011758,"netValue":2.834,"totalNetValue":2.834,"netValue_forward":2.8340000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011758,"netValue":2.8419,"totalNetValue":2.8419,"netValue_forward":2.8419000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011758,"netValue":2.862,"totalNetValue":2.862,"netValue_forward":2.862},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011758,"netValue":2.8578,"totalNetValue":2.8578,"netValue_forward":2.8578},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011758,"netValue":2.8596,"totalNetValue":2.8596,"netValue_forward":2.8596},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011758,"netValue":2.874,"totalNetValue":2.874,"netValue_forward":2.874},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011758,"netValue":2.8483,"totalNetValue":2.8483,"netValue_forward":2.8483000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011758,"netValue":2.835,"totalNetValue":2.835,"netValue_forward":2.835},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011758,"netValue":2.854,"totalNetValue":2.854,"netValue_forward":2.8540000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011758,"netValue":2.8746,"totalNetValue":2.8746,"netValue_forward":2.8746},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011758,"netValue":2.8536,"totalNetValue":2.8536,"netValue_forward":2.8536},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011758,"netValue":2.8291,"totalNetValue":2.8291,"netValue_forward":2.8291},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011758,"netValue":2.8281,"totalNetValue":2.8281,"netValue_forward":2.8280999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011758,"netValue":2.7854,"totalNetValue":2.7854,"netValue_forward":2.7853999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011758,"netValue":2.7845,"totalNetValue":2.7845,"netValue_forward":2.784499999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011758,"netValue":2.7817,"totalNetValue":2.7817,"netValue_forward":2.7817},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011758,"netValue":2.7819,"totalNetValue":2.7819,"netValue_forward":2.7819},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011758,"netValue":2.7678,"totalNetValue":2.7678,"netValue_forward":2.7678},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011758,"netValue":2.762,"totalNetValue":2.762,"netValue_forward":2.7620000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011758,"netValue":2.7421,"totalNetValue":2.7421,"netValue_forward":2.7421},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011758,"netValue":2.7336,"totalNetValue":2.7336,"netValue_forward":2.7336},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011758,"netValue":2.7195,"totalNetValue":2.7195,"netValue_forward":2.7195},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011758,"netValue":2.7206,"totalNetValue":2.7206,"netValue_forward":2.7206},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011758,"netValue":2.7485,"totalNetValue":2.7485,"netValue_forward":2.7485},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011758,"netValue":2.7303,"totalNetValue":2.7303,"netValue_forward":2.7303},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011758,"netValue":2.715,"totalNetValue":2.715,"netValue_forward":2.715},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011758,"netValue":2.738,"totalNetValue":2.738,"netValue_forward":2.7380000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011758,"netValue":2.7527,"totalNetValue":2.7527,"netValue_forward":2.7527000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011758,"netValue":2.7582,"totalNetValue":2.7582,"netValue_forward":2.7582},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011758,"netValue":2.763,"totalNetValue":2.763,"netValue_forward":2.763},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011758,"netValue":2.7572,"totalNetValue":2.7572,"netValue_forward":2.7572},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011758,"netValue":2.767,"totalNetValue":2.767,"netValue_forward":2.7669999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011758,"netValue":2.7982,"totalNetValue":2.7982,"netValue_forward":2.7982},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011758,"netValue":2.7955,"totalNetValue":2.7955,"netValue_forward":2.7955000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011758,"netValue":2.8096,"totalNetValue":2.8096,"netValue_forward":2.8096},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011758,"netValue":2.8307,"totalNetValue":2.8307,"netValue_forward":2.8307},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011758,"netValue":2.8126,"totalNetValue":2.8126,"netValue_forward":2.8126},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011758,"netValue":2.81,"totalNetValue":2.81,"netValue_forward":2.81},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011758,"netValue":2.7795,"totalNetValue":2.7795,"netValue_forward":2.7795},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011758,"netValue":2.7681,"totalNetValue":2.7681,"netValue_forward":2.7680999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011758,"netValue":2.7877,"totalNetValue":2.7877,"netValue_forward":2.7876999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011758,"netValue":2.7733,"totalNetValue":2.7733,"netValue_forward":2.7732999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011758,"netValue":2.7432,"totalNetValue":2.7432,"netValue_forward":2.7431999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011758,"netValue":2.7551,"totalNetValue":2.7551,"netValue_forward":2.7550999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011758,"netValue":2.7634,"totalNetValue":2.7634,"netValue_forward":2.7634},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011758,"netValue":2.7634,"totalNetValue":2.7634,"netValue_forward":2.7634},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011758,"netValue":2.7661,"totalNetValue":2.7661,"netValue_forward":2.7661},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011758,"netValue":2.7451,"totalNetValue":2.7451,"netValue_forward":2.7451},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011758,"netValue":2.7276,"totalNetValue":2.7276,"netValue_forward":2.7276},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011758,"netValue":2.7514,"totalNetValue":2.7514,"netValue_forward":2.7514},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011758,"netValue":2.7079,"totalNetValue":2.7079,"netValue_forward":2.7079},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011758,"netValue":2.7048,"totalNetValue":2.7048,"netValue_forward":2.7047999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011758,"netValue":2.7327,"totalNetValue":2.7327,"netValue_forward":2.7326999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011758,"netValue":2.7403,"totalNetValue":2.7403,"netValue_forward":2.7402999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011758,"netValue":2.7307,"totalNetValue":2.7307,"netValue_forward":2.7306999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011758,"netValue":2.7143,"totalNetValue":2.7143,"netValue_forward":2.7142999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011758,"netValue":2.721,"totalNetValue":2.721,"netValue_forward":2.721},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011758,"netValue":2.7439,"totalNetValue":2.7439,"netValue_forward":2.7439},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011758,"netValue":2.7911,"totalNetValue":2.7911,"netValue_forward":2.7911},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011758,"netValue":2.822,"totalNetValue":2.822,"netValue_forward":2.822},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011758,"netValue":2.815,"totalNetValue":2.815,"netValue_forward":2.815},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011758,"netValue":2.8448,"totalNetValue":2.8448,"netValue_forward":2.8448000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011758,"netValue":2.8465,"totalNetValue":2.8465,"netValue_forward":2.8465},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011758,"netValue":2.8595,"totalNetValue":2.8595,"netValue_forward":2.8595000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011758,"netValue":2.8218,"totalNetValue":2.8218,"netValue_forward":2.8218},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011758,"netValue":2.8175,"totalNetValue":2.8175,"netValue_forward":2.8175000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011758,"netValue":2.8202,"totalNetValue":2.8202,"netValue_forward":2.8202000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011758,"netValue":2.8203,"totalNetValue":2.8203,"netValue_forward":2.8203},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011758,"netValue":2.8092,"totalNetValue":2.8092,"netValue_forward":2.8092},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011758,"netValue":2.804,"totalNetValue":2.804,"netValue_forward":2.8040000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011758,"netValue":2.8321,"totalNetValue":2.8321,"netValue_forward":2.8321000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011758,"netValue":2.8813,"totalNetValue":2.8813,"netValue_forward":2.8813000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011758,"netValue":2.8536,"totalNetValue":2.8536,"netValue_forward":2.8536000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011758,"netValue":2.8315,"totalNetValue":2.8315,"netValue_forward":2.8315000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011758,"netValue":2.7977,"totalNetValue":2.7977,"netValue_forward":2.7977000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011758,"netValue":2.7981,"totalNetValue":2.7981,"netValue_forward":2.7981000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011758,"netValue":2.7704,"totalNetValue":2.7704,"netValue_forward":2.7704000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011758,"netValue":2.7714,"totalNetValue":2.7714,"netValue_forward":2.7714000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011758,"netValue":2.7924,"totalNetValue":2.7924,"netValue_forward":2.792400000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011758,"netValue":2.7976,"totalNetValue":2.7976,"netValue_forward":2.797600000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011758,"netValue":2.8073,"totalNetValue":2.8073,"netValue_forward":2.807300000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011758,"netValue":2.7689,"totalNetValue":2.7689,"netValue_forward":2.768900000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011758,"netValue":2.8009,"totalNetValue":2.8009,"netValue_forward":2.800900000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011758,"netValue":2.758,"totalNetValue":2.758,"netValue_forward":2.7580000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011758,"netValue":2.7679,"totalNetValue":2.7679,"netValue_forward":2.767900000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011758,"netValue":2.7664,"totalNetValue":2.7664,"netValue_forward":2.766400000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011758,"netValue":2.8428,"totalNetValue":2.8428,"netValue_forward":2.842800000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011758,"netValue":2.8301,"totalNetValue":2.8301,"netValue_forward":2.8301000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011758,"netValue":2.8338,"totalNetValue":2.8338,"netValue_forward":2.833800000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011758,"netValue":2.7872,"totalNetValue":2.7872,"netValue_forward":2.787200000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011758,"netValue":2.8069,"totalNetValue":2.8069,"netValue_forward":2.806900000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011758,"netValue":2.8312,"totalNetValue":2.8312,"netValue_forward":2.831200000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011758,"netValue":2.874,"totalNetValue":2.874,"netValue_forward":2.8740000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011758,"netValue":2.8707,"totalNetValue":2.8707,"netValue_forward":2.8707000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011758,"netValue":2.8997,"totalNetValue":2.8997,"netValue_forward":2.899700000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011758,"netValue":2.9032,"totalNetValue":2.9032,"netValue_forward":2.9032000000000013},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011758,"netValue":2.9157,"totalNetValue":2.9157,"netValue_forward":2.915700000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011758,"netValue":2.8848,"totalNetValue":2.8848,"netValue_forward":2.8848000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011758,"netValue":2.9129,"totalNetValue":2.9129,"netValue_forward":2.9129000000000014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011758,"netValue":2.8826,"totalNetValue":2.8826,"netValue_forward":2.8826000000000014},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011758,"netValue":2.8537,"totalNetValue":2.8537,"netValue_forward":2.853700000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011758,"netValue":2.8409,"totalNetValue":2.8409,"netValue_forward":2.840900000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011758,"netValue":2.8706,"totalNetValue":2.8706,"netValue_forward":2.8706000000000014},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011758,"netValue":2.8901,"totalNetValue":2.8901,"netValue_forward":2.890100000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011758,"netValue":2.917,"totalNetValue":2.917,"netValue_forward":2.9170000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011758,"netValue":2.9182,"totalNetValue":2.9182,"netValue_forward":2.918200000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011758,"netValue":2.8991,"totalNetValue":2.8991,"netValue_forward":2.8991000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011758,"netValue":2.9266,"totalNetValue":2.9266,"netValue_forward":2.9266000000000014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011758,"netValue":2.9172,"totalNetValue":2.9172,"netValue_forward":2.917200000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011758,"netValue":2.8774,"totalNetValue":2.8774,"netValue_forward":2.8774000000000015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011758,"netValue":2.8733,"totalNetValue":2.8733,"netValue_forward":2.873300000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011758,"netValue":2.796,"totalNetValue":2.796,"netValue_forward":2.7960000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011758,"netValue":2.8338,"totalNetValue":2.8338,"netValue_forward":2.833800000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011758,"netValue":2.8336,"totalNetValue":2.8336,"netValue_forward":2.8336000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011758,"netValue":2.9179,"totalNetValue":2.9179,"netValue_forward":2.9179000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011758,"netValue":2.8686,"totalNetValue":2.8686,"netValue_forward":2.8686000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011758,"netValue":2.937,"totalNetValue":2.937,"netValue_forward":2.9370000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011758,"netValue":2.921,"totalNetValue":2.921,"netValue_forward":2.921000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011758,"netValue":3.1106,"totalNetValue":3.1106,"netValue_forward":3.110600000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011758,"netValue":3.064,"totalNetValue":3.064,"netValue_forward":3.064000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011758,"netValue":2.8736,"totalNetValue":2.8736,"netValue_forward":2.8736000000000015},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011758,"netValue":2.7883,"totalNetValue":2.7883,"netValue_forward":2.7883000000000013},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011758,"netValue":2.676,"totalNetValue":2.676,"netValue_forward":2.6760000000000015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011758,"netValue":2.6642,"totalNetValue":2.6642,"netValue_forward":2.6642000000000015},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011758,"netValue":2.584,"totalNetValue":2.584,"netValue_forward":2.584000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011758,"netValue":2.5756,"totalNetValue":2.5756,"netValue_forward":2.575600000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011758,"netValue":2.5648,"totalNetValue":2.5648,"netValue_forward":2.5648000000000017},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011758,"netValue":2.5334,"totalNetValue":2.5334,"netValue_forward":2.5334000000000017},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011758,"netValue":2.5073,"totalNetValue":2.5073,"netValue_forward":2.5073000000000016},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011758,"netValue":2.5067,"totalNetValue":2.5067,"netValue_forward":2.5067000000000017},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011758,"netValue":2.5241,"totalNetValue":2.5241,"netValue_forward":2.524100000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011758,"netValue":2.4992,"totalNetValue":2.4992,"netValue_forward":2.4992000000000014},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011758,"netValue":2.4952,"totalNetValue":2.4952,"netValue_forward":2.4952000000000014},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011758,"netValue":2.5459,"totalNetValue":2.5459,"netValue_forward":2.5459000000000014},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011758,"netValue":2.5683,"totalNetValue":2.5683,"netValue_forward":2.5683000000000016},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011758,"netValue":2.5491,"totalNetValue":2.5491,"netValue_forward":2.549100000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011758,"netValue":2.5589,"totalNetValue":2.5589,"netValue_forward":2.558900000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011758,"netValue":2.5332,"totalNetValue":2.5332,"netValue_forward":2.5332000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011758,"netValue":2.5811,"totalNetValue":2.5811,"netValue_forward":2.5811000000000015},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011758,"netValue":2.5609,"totalNetValue":2.5609,"netValue_forward":2.560900000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011758,"netValue":2.5426,"totalNetValue":2.5426,"netValue_forward":2.542600000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011758,"netValue":2.5505,"totalNetValue":2.5505,"netValue_forward":2.5505000000000018},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011758,"netValue":2.5686,"totalNetValue":2.5686,"netValue_forward":2.5686000000000018},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011758,"netValue":2.5682,"totalNetValue":2.5682,"netValue_forward":2.568200000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011758,"netValue":2.5517,"totalNetValue":2.5517,"netValue_forward":2.5517000000000016},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011758,"netValue":2.5572,"totalNetValue":2.5572,"netValue_forward":2.5572000000000017},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011758,"netValue":2.5535,"totalNetValue":2.5535,"netValue_forward":2.553500000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011758,"netValue":2.5716,"totalNetValue":2.5716,"netValue_forward":2.571600000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011758,"netValue":2.561,"totalNetValue":2.561,"netValue_forward":2.5610000000000017},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011758,"netValue":2.5688,"totalNetValue":2.5688,"netValue_forward":2.5688000000000017},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011758,"netValue":2.5742,"totalNetValue":2.5742,"netValue_forward":2.5742000000000016},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011758,"netValue":2.5978,"totalNetValue":2.5978,"netValue_forward":2.5978000000000017},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011758,"netValue":2.596,"totalNetValue":2.596,"netValue_forward":2.596000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011758,"netValue":2.5893,"totalNetValue":2.5893,"netValue_forward":2.589300000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011758,"netValue":2.6147,"totalNetValue":2.6147,"netValue_forward":2.614700000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011758,"netValue":2.5914,"totalNetValue":2.5914,"netValue_forward":2.591400000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011758,"netValue":2.5937,"totalNetValue":2.5937,"netValue_forward":2.5937000000000014},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011758,"netValue":2.5917,"totalNetValue":2.5917,"netValue_forward":2.5917000000000012},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011758,"netValue":2.6266,"totalNetValue":2.6266,"netValue_forward":2.6266000000000016},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011758,"netValue":2.6489,"totalNetValue":2.6489,"netValue_forward":2.6489000000000016},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011758,"netValue":2.6851,"totalNetValue":2.6851,"netValue_forward":2.685100000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011758,"netValue":2.5987,"totalNetValue":2.5987,"netValue_forward":2.598700000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011758,"netValue":2.6289,"totalNetValue":2.6289,"netValue_forward":2.6289000000000016},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011758,"netValue":2.6652,"totalNetValue":2.6652,"netValue_forward":2.665200000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011758,"netValue":2.6059,"totalNetValue":2.6059,"netValue_forward":2.6059000000000023},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011758,"netValue":2.6304,"totalNetValue":2.6304,"netValue_forward":2.630400000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011758,"netValue":2.6646,"totalNetValue":2.6646,"netValue_forward":2.6646000000000027},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011758,"netValue":2.7564,"totalNetValue":2.7564,"netValue_forward":2.756400000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011758,"netValue":2.7753,"totalNetValue":2.7753,"netValue_forward":2.7753000000000028},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011758,"netValue":2.7816,"totalNetValue":2.7816,"netValue_forward":2.7816000000000027},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011758,"netValue":2.7715,"totalNetValue":2.7715,"netValue_forward":2.7715000000000023},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011758,"netValue":2.7923,"totalNetValue":2.7923,"netValue_forward":2.7923000000000027},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011758,"netValue":2.805,"totalNetValue":2.805,"netValue_forward":2.805000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011758,"netValue":2.8011,"totalNetValue":2.8011,"netValue_forward":2.8011000000000026},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011758,"netValue":2.7838,"totalNetValue":2.7838,"netValue_forward":2.783800000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011758,"netValue":2.7438,"totalNetValue":2.7438,"netValue_forward":2.7438000000000016},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011758,"netValue":2.7438,"totalNetValue":2.7438,"netValue_forward":2.743800000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011758,"netValue":2.7302,"totalNetValue":2.7302,"netValue_forward":2.730200000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011758,"netValue":2.7738,"totalNetValue":2.7738,"netValue_forward":2.7738000000000027},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011758,"netValue":2.7466,"totalNetValue":2.7466,"netValue_forward":2.746600000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011758,"netValue":2.7402,"totalNetValue":2.7402,"netValue_forward":2.7402000000000024},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011758,"netValue":2.752,"totalNetValue":2.752,"netValue_forward":2.7520000000000024},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011758,"netValue":2.7834,"totalNetValue":2.7834,"netValue_forward":2.783400000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011758,"netValue":2.7584,"totalNetValue":2.7584,"netValue_forward":2.7584000000000026},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011758,"netValue":2.7587,"totalNetValue":2.7587,"netValue_forward":2.7587000000000033}]}