window.pageData = {"fund":{"_id":3000000011757,"name":"博时产业优选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011757","tickerId":11757,"shortName":"博时产业优选混合C","currency":"CNY","inceptionDate":"2021-07-19T16:00:00.000Z","fundCollectionId":4000050050000,"followedNum":0,"status":"normal","setUpDate":"2021-07-19T16:00:00.000Z","setUpAssetScale":134769237.24,"setUpShares":134769237.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bscyyxlhpzhhxzqtzjj","fundCollection":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"_id":7000302145050,"name":"蔡滨","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"蔡滨：男，硕士。2001年起先后在上海振华职校、美国总统轮船（中国）有限公司、美国管理协会、平安证券工作。2009年加入博时基金管理有限公司。历任研究员、研究部资本品组组长、研究部副总经理兼资本品组组长、博时主题行业混合型证券投资基金（LOF）（2014年12月26日-2016年4月25日）、博时工业4.0主题股票型证券投资基金（2016年6月8日-2019年6月4日）的基金经理、权益投资成长组投资副总监、股票投资部副总经理（主持工作）、博时战略新兴产业混合型证券投资基金（2017年8月9日-2021年10月18日）、博时逆向投资混合型证券投资基金（2017年11月13日-2023年9月11日）、博时产业精选灵活配置混合型证券投资基金（2020年11月6日-2023年9月11日）、博时产业新趋势灵活配置混合型证券投资基金（2020年2月17日-2024年7月5日）的基金经理。现任权益投资三部投资总监兼博时产业新动力灵活配置混合型发起式证券投资基金（2015年1月26日—至今）、博时外延增长主题灵活配置混合型证券投资基金（2016年2月3日—至今）、博时荣享回报灵活配置定期开放混合型证券投资基金（2018年8月23日—至今）、博时产业慧选混合型证券投资基金（2021年3月23日—至今）、博时产业优选灵活配置混合型证券投资基金（2021年7月20日—至今）、博时研究精选一年持有期灵活配置混合型证券投资基金（2021年7月27日—至今）、博时优质鑫选一年持有期混合型证券投资基金（2024年11月27日—至今）的基金经理。","tickerId":302145050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801391180","exchange":"fm","cnInfoCode":"8801391180","lastUpdated":"2024-11-28T15:28:29.966Z","followedNum":2,"currency":"CNY","workingDate":"2014-12-25T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"hybrid","pinyin":"cb","appointmentDate":"2021-07-19T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000011757,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0012,"f_ind_h_s_r":0.9987999999999999,"f_h_a":4098,"f_h_s_a":14082,"f_ind_h_s_r_c_1y":0.0030999999999999917,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_1y":-0.0031000000000000003,"f_ins_h_s_r_c_hy":0.00009999999999999983,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011757,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.7807611228225896,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.6492683992138022,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.7803173194274936,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.6539736992567181,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.2936794039894256,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.4814478463933575,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.2490885226775558,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.7269027716673999},"fp":{"stockId":3000000011757,"type":"fp","f_p_r_fys":-0.038793503480278324,"f_p_r_m1":-0.05939515030424114,"f_p_r_m3":-0.038793503480278324,"f_p_r_m6":-0.03377180707155503,"f_p_r_y1":0.30687697160883287,"f_cagr_p_r_fs":0.007484348713963751,"f_p_r_d1":-0.0038396928245739703,"f_p_r_y2":0.2742372047244097,"f_p_r_y3":0.25250937235457704,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000011757,"type":"ff","f_m_f":11862926,"f_m_f_r":0.012,"f_c_f":1977154,"f_c_f_r":0.002,"f_m_a_c_f":13840080,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011757,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0357,"f_nv_cr":-0.007094238328060443},"f_as":{"stockId":3000000011757,"type":"f_as","f_tas":37254668.095,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011756,"__csrcFundId":9281,"stockCode":"011756","shortName":"博时产业优选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11756,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:29.033Z","status":"normal","exchange":"jj","name":"博时产业优选灵活配置混合型证券投资基金","fundCollectionId":4000050050000,"followedNum":3,"currency":"CNY","inceptionDate":"2021-07-19T16:00:00.000Z","masterFundShortName":"博时产业优选混合","setUpDate":"2021-07-19T16:00:00.000Z","setUpAssetScale":3605965366.37,"setUpShares":3605965366.37,"pinyin":"bscyyxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011756,"stockId":601899,"holdings":2801950,"marketCap":96583216,"netValueRatio":0.0841,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011756,"stockId":300750,"holdings":251560,"marketCap":92387925,"netValueRatio":0.0804,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011756,"stockId":1000000000001339,"holdings":10150000,"marketCap":61881860,"netValueRatio":0.0539,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.003127055854359906,"stock":{"stockCode":"01339","exchange":"hk","stockType":"company","tickerId":1339,"name":"中国人民保险集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011756,"stockId":688002,"holdings":545918,"marketCap":55028534,"netValueRatio":0.0479,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011756,"stockId":300433,"holdings":1602900,"marketCap":48519783,"netValueRatio":0.0422,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09283600341538922,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011756,"stockId":1000000000002318,"holdings":766000,"marketCap":45075103,"netValueRatio":0.0392,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22678427101408083,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011756,"stockId":603993,"holdings":2108400,"marketCap":42168000,"netValueRatio":0.0367,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011756,"stockId":333,"holdings":501400,"marketCap":39184410,"netValueRatio":0.0341,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011756,"stockId":600183,"holdings":501401,"marketCap":35805045,"netValueRatio":0.0312,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011756,"stockId":601138,"holdings":546000,"marketCap":33879300,"netValueRatio":0.0295,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}}],"bondHoldings":[{"_id":"69723b0c1987889646e70b7b","date":"2025-12-30T16:00:00.000Z","fundId":3000000011756,"stockCode":"019766","stockName":"25国债01","holdings":92000,"marketCap":9302626,"netValueRatio":0.0081,"lastUpdated":"2026-01-22T14:58:20.751Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0c1987889646e70b7c","date":"2025-12-30T16:00:00.000Z","fundId":3000000011756,"stockCode":"019785","stockName":"25国债13","holdings":86000,"marketCap":8651859,"netValueRatio":0.0075,"lastUpdated":"2026-01-22T14:58:20.753Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"蔡滨","d":"权益投资三部投资总监/基金经理","wy":18,"md":"蔡滨先生，硕士。2001年起先后在上海振华职校、美国总统轮船（中国）有限公司、美国管理协会、平安证券工作。2009年加入博时基金管理有限公司。历任研究员、研究部资本品组组长、研究部副总经理兼资本品组组长、博时主题行业混合型证券投资基金（LOF）(2014年12月26日-2016年4月25日)、博时工业4.0主题股票型证券投资基金(2016年6月8日-2019年6月4日)的基金经理、权益投资成长组投资副总监、股票投资部副总经理（主持工作）、博时战略新兴产业混合型证券投资基金(2017年8月9日-2021年10月18日)、博时逆向投资混合型证券投资基金(2017年11月13日-2023年9月11日)、博时产业精选灵活配置混合型证券投资基金(2020年11月6日-2023年9月11日)、博时产业新趋势灵活配置混合型证券投资基金(2020年2月17日-2024年7月5日)的基金经理。现任权益投资三部投资总监兼博时产业新动力灵活配置混合型发起式证券投资基金(2015年1月26日—至今)、博时外延增长主题灵活配置混合型证券投资基金(2016年2月3日—至今)、博时荣享回报灵活配置定期开放混合型证券投资基金(2018年8月23日—至今)、博时产业慧选混合型证券投资基金(2021年3月23日—至今)、博时产业优选灵活配置混合型证券投资基金(2021年7月20日—至今)、博时研究精选一年持有期灵活配置混合型证券投资基金(2021年7月27日—至今)、博时优质鑫选一年持有期混合型证券投资基金(2024年11月27日—至今)的基金经理。","ad":"2021-07-19T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aecebe7fea5b3eb04f1027","date":"2025-06-29T16:00:00.000Z","stockId":3000000011756,"h_a":15840,"h_s_a":126102,"ins_h_s":8662428,"ins_h_s_r":0.0043,"ind_h_s":1988796490,"ind_h_s_r":0.9956999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:30.063Z"},{"_id":"69aecebe7fea5b3eb04f1026","date":"2024-12-30T16:00:00.000Z","stockId":3000000011756,"h_a":17016,"h_s_a":126960,"ins_h_s":10643266,"ins_h_s_r":0.0049,"ind_h_s":2149714652,"ind_h_s_r":0.9951000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:30.060Z"},{"_id":"69aecebe7fea5b3eb04f1025","date":"2024-06-29T16:00:00.000Z","stockId":3000000011756,"h_a":18530,"h_s_a":126264,"ins_h_s":11137717,"ins_h_s_r":0.0048,"ind_h_s":2328546014,"ind_h_s_r":0.9952,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:30.057Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011757,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011757,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011757,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011757,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011757,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011757,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011757,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011757,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011757,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011757,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011757,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011757,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011757,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011757,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011757,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011757,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011757,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011757,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011757,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011757,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011757,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011757,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011757,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011757,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011757,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011757,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011757,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011757,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011757,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011757,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011757,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011757,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011757,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011757,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011757,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011757,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011757,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011757,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011757,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011757,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011757,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011757,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011757,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011757,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011757,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011757,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011757,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011757,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011757,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011757,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011757,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011757,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011757,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011757,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011757,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011757,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011757,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011757,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011757,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011757,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011757,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011757,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011757,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011757,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011757,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011757,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011757,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011757,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011757,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011757,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011757,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011757,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011757,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011757,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011757,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011757,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011757,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011757,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011757,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011757,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011757,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011757,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011757,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011757,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011757,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011757,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011757,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011757,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011757,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011757,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011757,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011757,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011757,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011757,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011757,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011757,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011757,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011757,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011757,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011757,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011757,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011757,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011757,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011757,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011757,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011757,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011757,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011757,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011757,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011757,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011757,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011757,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011757,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011757,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011757,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011757,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011757,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011757,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011757,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011757,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011757,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011757,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011757,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011757,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011757,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011757,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011757,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011757,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011757,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011757,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011757,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011757,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011757,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011757,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011757,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011757,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011757,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011757,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011757,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011757,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011757,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011757,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011757,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.963},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011757,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011757,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011757,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011757,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011757,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011757,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011757,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011757,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011757,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011757,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011757,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011757,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011757,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011757,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011757,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011757,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011757,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011757,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011757,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011757,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011757,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011757,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011757,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011757,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011757,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011757,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011757,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011757,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011757,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011757,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011757,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011757,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011757,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011757,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011757,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011757,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011757,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011757,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011757,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011757,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011757,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011757,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011757,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011757,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011757,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011757,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011757,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011757,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011757,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011757,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011757,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011757,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011757,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011757,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011757,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011757,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011757,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.801},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011757,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011757,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011757,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011757,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7977000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011757,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011757,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011757,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011757,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011757,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011757,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.799},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011757,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.803},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011757,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011757,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011757,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011757,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011757,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011757,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011757,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011757,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7982999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011757,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011757,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7892999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011757,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011757,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011757,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011757,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7753999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011757,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011757,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011757,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7771999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011757,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7773999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011757,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7792999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011757,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011757,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011757,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7638999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011757,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011757,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011757,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011757,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011757,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011757,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7525999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011757,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7350000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011757,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011757,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7258},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011757,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011757,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8095},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011757,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011757,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011757,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011757,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011757,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011757,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011757,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011757,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011757,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011757,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011757,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011757,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011757,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011757,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011757,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011757,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011757,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011757,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011757,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011757,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011757,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011757,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011757,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011757,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011757,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011757,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011757,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011757,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011757,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011757,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011757,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011757,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011757,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011757,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011757,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011757,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011757,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011757,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011757,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011757,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011757,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011757,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011757,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011757,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011757,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011757,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011757,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7936000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011757,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011757,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011757,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7936000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011757,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011757,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011757,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7793000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011757,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011757,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011757,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011757,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011757,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7765000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011757,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011757,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011757,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011757,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011757,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011757,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011757,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011757,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011757,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011757,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011757,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011757,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7958000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011757,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011757,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011757,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011757,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011757,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011757,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011757,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011757,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011757,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011757,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011757,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7947000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011757,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011757,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011757,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011757,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011757,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011757,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011757,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011757,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011757,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011757,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011757,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011757,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011757,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011757,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011757,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011757,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011757,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011757,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011757,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011757,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011757,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011757,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011757,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011757,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011757,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011757,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011757,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011757,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011757,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011757,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011757,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011757,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011757,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011757,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011757,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011757,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011757,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011757,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011757,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011757,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011757,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011757,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011757,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011757,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011757,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7311000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011757,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011757,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011757,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011757,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011757,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7212000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011757,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7236000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011757,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011757,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011757,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011757,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011757,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7477000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011757,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011757,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011757,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011757,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7513000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011757,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011757,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011757,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7537000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011757,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.752},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011757,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.753},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011757,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7534999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011757,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7594999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011757,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7555999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011757,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7521999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011757,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011757,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7513999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011757,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011757,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011757,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011757,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7480999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011757,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7460999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011757,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011757,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7569},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011757,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011757,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011757,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011757,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7624999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011757,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.764},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011757,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7582999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011757,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011757,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7715999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011757,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011757,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011757,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011757,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7962999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011757,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8072999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011757,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011757,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011757,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011757,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011757,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011757,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7954999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011757,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7997999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011757,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011757,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011757,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011757,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011757,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8024999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011757,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8025999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011757,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011757,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7995999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011757,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7968999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011757,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011757,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8032999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011757,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8043999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011757,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8061999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011757,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011757,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8043999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011757,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011757,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011757,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011757,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8082999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011757,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011757,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011757,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011757,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011757,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011757,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011757,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011757,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8283999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011757,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011757,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011757,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011757,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8228999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011757,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011757,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011757,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8411999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011757,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8327999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011757,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8270999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011757,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8301999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011757,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011757,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011757,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011757,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011757,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011757,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8310999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011757,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011757,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8243999999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011757,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999998},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011757,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011757,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011757,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999998},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011757,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999999},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011757,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8173},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011757,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011757,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8260999999999998},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011757,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011757,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999999},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011757,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999999},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011757,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8115999999999999},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011757,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011757,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.81},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011757,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011757,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8086000000000001}]}