window.pageData = {"startDate":"2024-04-06T09:18:40.460Z","endDate":"2026-04-06T09:18:40.460Z","stock":{"_id":3000000011757,"name":"博时产业优选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011757","tickerId":11757,"shortName":"博时产业优选混合C","currency":"CNY","inceptionDate":"2021-07-19T16:00:00.000Z","fundCollectionId":4000050050000,"followedNum":0,"status":"normal","setUpDate":"2021-07-19T16:00:00.000Z","setUpAssetScale":134769237.24,"setUpShares":134769237.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bscyyxlhpzhhxzqtzjj","fundCollection":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"_id":7000302145050,"name":"蔡滨","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"蔡滨：男，硕士。2001年起先后在上海振华职校、美国总统轮船（中国）有限公司、美国管理协会、平安证券工作。2009年加入博时基金管理有限公司。历任研究员、研究部资本品组组长、研究部副总经理兼资本品组组长、博时主题行业混合型证券投资基金（LOF）（2014年12月26日-2016年4月25日）、博时工业4.0主题股票型证券投资基金（2016年6月8日-2019年6月4日）的基金经理、权益投资成长组投资副总监、股票投资部副总经理（主持工作）、博时战略新兴产业混合型证券投资基金（2017年8月9日-2021年10月18日）、博时逆向投资混合型证券投资基金（2017年11月13日-2023年9月11日）、博时产业精选灵活配置混合型证券投资基金（2020年11月6日-2023年9月11日）、博时产业新趋势灵活配置混合型证券投资基金（2020年2月17日-2024年7月5日）的基金经理。现任权益投资三部投资总监兼博时产业新动力灵活配置混合型发起式证券投资基金（2015年1月26日—至今）、博时外延增长主题灵活配置混合型证券投资基金（2016年2月3日—至今）、博时荣享回报灵活配置定期开放混合型证券投资基金（2018年8月23日—至今）、博时产业慧选混合型证券投资基金（2021年3月23日—至今）、博时产业优选灵活配置混合型证券投资基金（2021年7月20日—至今）、博时研究精选一年持有期灵活配置混合型证券投资基金（2021年7月27日—至今）、博时优质鑫选一年持有期混合型证券投资基金（2024年11月27日—至今）的基金经理。","tickerId":302145050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801391180","exchange":"fm","cnInfoCode":"8801391180","lastUpdated":"2024-11-28T15:28:29.966Z","followedNum":2,"currency":"CNY","workingDate":"2014-12-25T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"hybrid","pinyin":"cb","appointmentDate":"2021-07-19T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000011757,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0012,"f_ind_h_s_r":0.9987999999999999,"f_h_a":4098,"f_h_s_a":14082,"f_ind_h_s_r_c_1y":0.0030999999999999917,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_1y":-0.0031000000000000003,"f_ins_h_s_r_c_hy":0.00009999999999999983,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011757,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.7807611228225896,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.6492683992138022,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.7803173194274936,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.6539736992567181,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.2936794039894256,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.4814478463933575,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.2490885226775558,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.7269027716673999},"fp":{"stockId":3000000011757,"type":"fp","f_p_r_fys":-0.038793503480278324,"f_p_r_m1":-0.05939515030424114,"f_p_r_m3":-0.038793503480278324,"f_p_r_m6":-0.03377180707155503,"f_p_r_y1":0.30687697160883287,"f_cagr_p_r_fs":0.007484348713963751,"f_p_r_d1":-0.0038396928245739703,"f_p_r_y2":0.2742372047244097,"f_p_r_y3":0.25250937235457704,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000011757,"type":"ff","f_m_f":11862926,"f_m_f_r":0.012,"f_c_f":1977154,"f_c_f_r":0.002,"f_m_a_c_f":13840080,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011757,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0357,"f_nv_cr":-0.007094238328060443},"f_as":{"stockId":3000000011757,"type":"f_as","f_tas":37254668.095,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011756,"__csrcFundId":9281,"stockCode":"011756","shortName":"博时产业优选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11756,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:29.033Z","status":"normal","exchange":"jj","name":"博时产业优选灵活配置混合型证券投资基金","fundCollectionId":4000050050000,"followedNum":3,"currency":"CNY","inceptionDate":"2021-07-19T16:00:00.000Z","masterFundShortName":"博时产业优选混合","setUpDate":"2021-07-19T16:00:00.000Z","setUpAssetScale":3605965366.37,"setUpShares":3605965366.37,"pinyin":"bscyyxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011756,"stockId":601899,"holdings":2801950,"marketCap":96583216,"netValueRatio":0.0841,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011756,"stockId":300750,"holdings":251560,"marketCap":92387925,"netValueRatio":0.0804,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011756,"stockId":1000000000001339,"holdings":10150000,"marketCap":61881860,"netValueRatio":0.0539,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.003127055854359906,"stock":{"stockCode":"01339","exchange":"hk","stockType":"company","tickerId":1339,"name":"中国人民保险集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011756,"stockId":688002,"holdings":545918,"marketCap":55028534,"netValueRatio":0.0479,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011756,"stockId":300433,"holdings":1602900,"marketCap":48519783,"netValueRatio":0.0422,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09283600341538922,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011756,"stockId":1000000000002318,"holdings":766000,"marketCap":45075103,"netValueRatio":0.0392,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22678427101408083,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011756,"stockId":603993,"holdings":2108400,"marketCap":42168000,"netValueRatio":0.0367,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011756,"stockId":333,"holdings":501400,"marketCap":39184410,"netValueRatio":0.0341,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011756,"stockId":600183,"holdings":501401,"marketCap":35805045,"netValueRatio":0.0312,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011756,"stockId":601138,"holdings":546000,"marketCap":33879300,"netValueRatio":0.0295,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}}],"bondHoldings":[{"_id":"69723b0c1987889646e70b7b","date":"2025-12-30T16:00:00.000Z","fundId":3000000011756,"stockCode":"019766","stockName":"25国债01","holdings":92000,"marketCap":9302626,"netValueRatio":0.0081,"lastUpdated":"2026-01-22T14:58:20.751Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0c1987889646e70b7c","date":"2025-12-30T16:00:00.000Z","fundId":3000000011756,"stockCode":"019785","stockName":"25国债13","holdings":86000,"marketCap":8651859,"netValueRatio":0.0075,"lastUpdated":"2026-01-22T14:58:20.753Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"蔡滨","d":"权益投资三部投资总监/基金经理","wy":18,"md":"蔡滨先生，硕士。2001年起先后在上海振华职校、美国总统轮船（中国）有限公司、美国管理协会、平安证券工作。2009年加入博时基金管理有限公司。历任研究员、研究部资本品组组长、研究部副总经理兼资本品组组长、博时主题行业混合型证券投资基金（LOF）(2014年12月26日-2016年4月25日)、博时工业4.0主题股票型证券投资基金(2016年6月8日-2019年6月4日)的基金经理、权益投资成长组投资副总监、股票投资部副总经理（主持工作）、博时战略新兴产业混合型证券投资基金(2017年8月9日-2021年10月18日)、博时逆向投资混合型证券投资基金(2017年11月13日-2023年9月11日)、博时产业精选灵活配置混合型证券投资基金(2020年11月6日-2023年9月11日)、博时产业新趋势灵活配置混合型证券投资基金(2020年2月17日-2024年7月5日)的基金经理。现任权益投资三部投资总监兼博时产业新动力灵活配置混合型发起式证券投资基金(2015年1月26日—至今)、博时外延增长主题灵活配置混合型证券投资基金(2016年2月3日—至今)、博时荣享回报灵活配置定期开放混合型证券投资基金(2018年8月23日—至今)、博时产业慧选混合型证券投资基金(2021年3月23日—至今)、博时产业优选灵活配置混合型证券投资基金(2021年7月20日—至今)、博时研究精选一年持有期灵活配置混合型证券投资基金(2021年7月27日—至今)、博时优质鑫选一年持有期混合型证券投资基金(2024年11月27日—至今)的基金经理。","ad":"2021-07-19T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011757,"date":"2026-04-02T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000011757,"date":"2026-04-01T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011757,"nv":1.0535,"tnv":1.0535},{"stockId":3000000011757,"date":"2026-03-30T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011757,"nv":1.045,"tnv":1.045},{"stockId":3000000011757,"date":"2026-03-26T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011757,"nv":1.0378,"tnv":1.0378},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011757,"nv":1.047,"tnv":1.047},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011757,"nv":1.0341,"tnv":1.0341},{"stockId":3000000011757,"date":"2026-03-22T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011757,"nv":1.0492,"tnv":1.0492},{"stockId":3000000011757,"date":"2026-03-18T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000011757,"date":"2026-03-17T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000011757,"date":"2026-03-16T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000011757,"date":"2026-03-15T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011757,"nv":1.079,"tnv":1.079},{"stockId":3000000011757,"date":"2026-03-11T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000011757,"date":"2026-03-10T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011757,"nv":1.1002,"tnv":1.1002},{"stockId":3000000011757,"date":"2026-03-08T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011757,"nv":1.0953,"tnv":1.0953},{"stockId":3000000011757,"date":"2026-03-04T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011757,"nv":1.0883,"tnv":1.0883},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011757,"nv":1.1011,"tnv":1.1011},{"stockId":3000000011757,"date":"2026-03-01T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000011757,"date":"2026-02-26T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011757,"nv":1.128,"tnv":1.128},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011757,"nv":1.1357,"tnv":1.1357},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011757,"nv":1.1252,"tnv":1.1252},{"stockId":3000000011757,"date":"2026-02-12T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000011757,"date":"2026-02-11T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011757,"nv":1.1319,"tnv":1.1319},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011757,"nv":1.1306,"tnv":1.1306},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011757,"nv":1.1258,"tnv":1.1258},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011757,"nv":1.1055,"tnv":1.1055},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011757,"nv":1.1094,"tnv":1.1094},{"stockId":3000000011757,"date":"2026-02-03T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011757,"nv":1.1291,"tnv":1.1291},{"stockId":3000000011757,"date":"2026-02-01T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000011757,"date":"2026-01-29T16:00:00.000Z","nv":1.144,"tnv":1.144},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011757,"nv":1.1636,"tnv":1.1636},{"stockId":3000000011757,"date":"2026-01-27T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000011757,"date":"2026-01-26T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011757,"nv":1.1441,"tnv":1.1441},{"stockId":3000000011757,"date":"2026-01-22T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000011757,"date":"2026-01-21T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000011757,"date":"2026-01-20T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011757,"nv":1.124,"tnv":1.124},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011757,"nv":1.1309,"tnv":1.1309},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011757,"nv":1.1341,"tnv":1.1341},{"stockId":3000000011757,"date":"2026-01-14T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011757,"nv":1.1257,"tnv":1.1257},{"stockId":3000000011757,"date":"2026-01-12T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000011757,"date":"2026-01-11T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011757,"nv":1.1303,"tnv":1.1303},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011757,"nv":1.1157,"tnv":1.1157},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011757,"nv":1.1237,"tnv":1.1237},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011757,"nv":1.1264,"tnv":1.1264},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011757,"nv":1.1063,"tnv":1.1063},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011757,"nv":1.0775,"tnv":1.0775},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011757,"nv":1.0769,"tnv":1.0769},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011757,"nv":1.0689,"tnv":1.0689},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011757,"nv":1.0809,"tnv":1.0809},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011757,"nv":1.07,"tnv":1.07},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011757,"nv":1.0691,"tnv":1.0691},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011757,"nv":1.0632,"tnv":1.0632},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011757,"nv":1.0578,"tnv":1.0578},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011757,"nv":1.0436,"tnv":1.0436},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011757,"nv":1.0363,"tnv":1.0363},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011757,"nv":1.0431,"tnv":1.0431},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011757,"nv":1.0197,"tnv":1.0197},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011757,"nv":1.0345,"tnv":1.0345},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011757,"nv":1.0464,"tnv":1.0464},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011757,"nv":1.0389,"tnv":1.0389},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011757,"nv":1.0409,"tnv":1.0409},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011757,"nv":1.0403,"tnv":1.0403},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011757,"nv":1.0503,"tnv":1.0503},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011757,"nv":1.0401,"tnv":1.0401},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011757,"nv":1.0272,"tnv":1.0272},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011757,"nv":1.0187,"tnv":1.0187},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011757,"nv":1.0242,"tnv":1.0242},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011757,"nv":1.0261,"tnv":1.0261},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011757,"nv":1.012,"tnv":1.012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011757,"nv":1.0078,"tnv":1.0078},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011757,"nv":1.0063,"tnv":1.0063},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011757,"nv":1.0006,"tnv":1.0006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011757,"nv":0.9874,"tnv":0.9874},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011757,"nv":0.9911,"tnv":0.9911},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011757,"nv":1.0283,"tnv":1.0283},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011757,"nv":1.0337,"tnv":1.0337},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011757,"nv":1.0274,"tnv":1.0274},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011757,"nv":1.0419,"tnv":1.0419},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011757,"nv":1.0498,"tnv":1.0498},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011757,"nv":1.0722,"tnv":1.0722},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011757,"nv":1.0457,"tnv":1.0457},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011757,"nv":1.0421,"tnv":1.0421},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011757,"nv":1.0538,"tnv":1.0538},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011757,"nv":1.0615,"tnv":1.0615},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011757,"nv":1.0703,"tnv":1.0703},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011757,"nv":1.0439,"tnv":1.0439},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011757,"nv":1.0393,"tnv":1.0393},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011757,"nv":1.0578,"tnv":1.0578},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011757,"nv":1.0627,"tnv":1.0627},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011757,"nv":1.0923,"tnv":1.0923},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011757,"nv":1.101,"tnv":1.101},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011757,"nv":1.0844,"tnv":1.0844},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011757,"nv":1.0854,"tnv":1.0854},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011757,"nv":1.0594,"tnv":1.0594},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011757,"nv":1.0326,"tnv":1.0326},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011757,"nv":1.0347,"tnv":1.0347},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011757,"nv":1.0425,"tnv":1.0425},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011757,"nv":1.0185,"tnv":1.0185},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011757,"nv":1.0082,"tnv":1.0082},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011757,"nv":1.0403,"tnv":1.0403},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011757,"nv":1.0433,"tnv":1.0433},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011757,"nv":1.0171,"tnv":1.0171},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011757,"nv":1.0565,"tnv":1.0565},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011757,"nv":1.0611,"tnv":1.0611},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011757,"nv":1.0992,"tnv":1.0992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011757,"nv":1.0719,"tnv":1.0719},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011757,"nv":1.0535,"tnv":1.0535},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011757,"nv":1.0279,"tnv":1.0279},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011757,"nv":1.046,"tnv":1.046},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011757,"nv":1.0352,"tnv":1.0352},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011757,"nv":1.0193,"tnv":1.0193},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011757,"nv":1.0243,"tnv":1.0243},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011757,"nv":1.0089,"tnv":1.0089},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011757,"nv":1.004,"tnv":1.004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011757,"nv":1.013,"tnv":1.013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011757,"nv":1.0006,"tnv":1.0006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011757,"nv":1.0065,"tnv":1.0065},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011757,"nv":1.0038,"tnv":1.0038},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011757,"nv":0.9987,"tnv":0.9987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011757,"nv":0.9756,"tnv":0.9756},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011757,"nv":0.9704,"tnv":0.9704},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011757,"nv":0.9757,"tnv":0.9757},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011757,"nv":0.9772,"tnv":0.9772},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011757,"nv":0.9456,"tnv":0.9456},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011757,"nv":0.977,"tnv":0.977},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011757,"nv":0.9802,"tnv":0.9802},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011757,"nv":0.9926,"tnv":0.9926},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011757,"nv":0.9765,"tnv":0.9765},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011757,"nv":0.963,"tnv":0.963},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011757,"nv":0.9406,"tnv":0.9406},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011757,"nv":0.9493,"tnv":0.9493},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011757,"nv":0.9549,"tnv":0.9549},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011757,"nv":0.9354,"tnv":0.9354},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011757,"nv":0.9183,"tnv":0.9183},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011757,"nv":0.9165,"tnv":0.9165},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011757,"nv":0.9098,"tnv":0.9098},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011757,"nv":0.9105,"tnv":0.9105},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011757,"nv":0.9086,"tnv":0.9086},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011757,"nv":0.8978,"tnv":0.8978},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011757,"nv":0.8949,"tnv":0.8949},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011757,"nv":0.8765,"tnv":0.8765},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011757,"nv":0.8697,"tnv":0.8697},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011757,"nv":0.8666,"tnv":0.8666},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011757,"nv":0.8707,"tnv":0.8707},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011757,"nv":0.8718,"tnv":0.8718},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011757,"nv":0.8685,"tnv":0.8685},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011757,"nv":0.8625,"tnv":0.8625},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011757,"nv":0.8522,"tnv":0.8522},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011757,"nv":0.8597,"tnv":0.8597},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011757,"nv":0.8733,"tnv":0.8733},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011757,"nv":0.8793,"tnv":0.8793},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011757,"nv":0.8753,"tnv":0.8753},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011757,"nv":0.8711,"tnv":0.8711},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011757,"nv":0.8728,"tnv":0.8728},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011757,"nv":0.8654,"tnv":0.8654},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011757,"nv":0.8628,"tnv":0.8628},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011757,"nv":0.8569,"tnv":0.8569},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011757,"nv":0.852,"tnv":0.852},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011757,"nv":0.8468,"tnv":0.8468},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011757,"nv":0.8397,"tnv":0.8397},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011757,"nv":0.8406,"tnv":0.8406},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011757,"nv":0.8393,"tnv":0.8393},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011757,"nv":0.8388,"tnv":0.8388},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011757,"nv":0.8361,"tnv":0.8361},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011757,"nv":0.8326,"tnv":0.8326},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011757,"nv":0.8388,"tnv":0.8388},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011757,"nv":0.8315,"tnv":0.8315},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011757,"nv":0.835,"tnv":0.835},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011757,"nv":0.835,"tnv":0.835},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011757,"nv":0.826,"tnv":0.826},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011757,"nv":0.828,"tnv":0.828},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011757,"nv":0.8262,"tnv":0.8262},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011757,"nv":0.8249,"tnv":0.8249},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011757,"nv":0.8276,"tnv":0.8276},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011757,"nv":0.8301,"tnv":0.8301},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011757,"nv":0.8164,"tnv":0.8164},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011757,"nv":0.8052,"tnv":0.8052},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011757,"nv":0.8005,"tnv":0.8005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011757,"nv":0.7996,"tnv":0.7996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011757,"nv":0.8078,"tnv":0.8078},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011757,"nv":0.8088,"tnv":0.8088},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011757,"nv":0.81,"tnv":0.81},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011757,"nv":0.809,"tnv":0.809},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011757,"nv":0.8099,"tnv":0.8099},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011757,"nv":0.8085,"tnv":0.8085},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011757,"nv":0.801,"tnv":0.801},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011757,"nv":0.8023,"tnv":0.8023},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011757,"nv":0.798,"tnv":0.798},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011757,"nv":0.7994,"tnv":0.7994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011757,"nv":0.7977,"tnv":0.7977},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011757,"nv":0.7946,"tnv":0.7946},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011757,"nv":0.7915,"tnv":0.7915},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011757,"nv":0.7955,"tnv":0.7955},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011757,"nv":0.7949,"tnv":0.7949},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011757,"nv":0.7944,"tnv":0.7944},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011757,"nv":0.799,"tnv":0.799},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011757,"nv":0.803,"tnv":0.803},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011757,"nv":0.8076,"tnv":0.8076},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011757,"nv":0.8091,"tnv":0.8091},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011757,"nv":0.8025,"tnv":0.8025},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011757,"nv":0.7973,"tnv":0.7973},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011757,"nv":0.7968,"tnv":0.7968},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011757,"nv":0.7971,"tnv":0.7971},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011757,"nv":0.8055,"tnv":0.8055},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011757,"nv":0.7983,"tnv":0.7983},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011757,"nv":0.801,"tnv":0.801},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011757,"nv":0.7893,"tnv":0.7893},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011757,"nv":0.7924,"tnv":0.7924},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011757,"nv":0.7882,"tnv":0.7882},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011757,"nv":0.785,"tnv":0.785},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011757,"nv":0.7754,"tnv":0.7754},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011757,"nv":0.7738,"tnv":0.7738},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011757,"nv":0.7738,"tnv":0.7738},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011757,"nv":0.7772,"tnv":0.7772},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011757,"nv":0.7774,"tnv":0.7774},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011757,"nv":0.7793,"tnv":0.7793},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011757,"nv":0.7743,"tnv":0.7743},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011757,"nv":0.7742,"tnv":0.7742},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011757,"nv":0.7639,"tnv":0.7639},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011757,"nv":0.7622,"tnv":0.7622},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011757,"nv":0.7607,"tnv":0.7607},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011757,"nv":0.7658,"tnv":0.7658},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011757,"nv":0.766,"tnv":0.766},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011757,"nv":0.7633,"tnv":0.7633},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011757,"nv":0.7526,"tnv":0.7526},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011757,"nv":0.735,"tnv":0.735},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011757,"nv":0.7283,"tnv":0.7283},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011757,"nv":0.7258,"tnv":0.7258},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011757,"nv":0.7925,"tnv":0.7925},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011757,"nv":0.8095,"tnv":0.8095},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011757,"nv":0.8076,"tnv":0.8076},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011757,"nv":0.8122,"tnv":0.8122},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011757,"nv":0.82,"tnv":0.82},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011757,"nv":0.8265,"tnv":0.8265},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011757,"nv":0.8252,"tnv":0.8252},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011757,"nv":0.8279,"tnv":0.8279},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011757,"nv":0.8324,"tnv":0.8324},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011757,"nv":0.8228,"tnv":0.8228},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011757,"nv":0.8393,"tnv":0.8393},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011757,"nv":0.8462,"tnv":0.8462},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011757,"nv":0.8457,"tnv":0.8457},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011757,"nv":0.8384,"tnv":0.8384},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011757,"nv":0.8388,"tnv":0.8388},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011757,"nv":0.8198,"tnv":0.8198},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011757,"nv":0.8281,"tnv":0.8281},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011757,"nv":0.8302,"tnv":0.8302},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011757,"nv":0.8302,"tnv":0.8302},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011757,"nv":0.8334,"tnv":0.8334},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011757,"nv":0.8339,"tnv":0.8339},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011757,"nv":0.8214,"tnv":0.8214},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011757,"nv":0.8119,"tnv":0.8119},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011757,"nv":0.8084,"tnv":0.8084},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011757,"nv":0.809,"tnv":0.809},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011757,"nv":0.8325,"tnv":0.8325},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011757,"nv":0.8345,"tnv":0.8345},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011757,"nv":0.8243,"tnv":0.8243},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011757,"nv":0.8336,"tnv":0.8336},{"stockId":3000000011757,"date":"2025-02-20T16:00:00.000Z","nv":0.8356,"tnv":0.8356},{"stockId":3000000011757,"date":"2025-02-19T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000011757,"date":"2025-02-18T16:00:00.000Z","nv":0.8251,"tnv":0.8251},{"stockId":3000000011757,"date":"2025-02-17T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000011757,"date":"2025-02-16T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000011757,"date":"2025-02-13T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000011757,"date":"2025-02-12T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000011757,"date":"2025-02-11T16:00:00.000Z","nv":0.8212,"tnv":0.8212},{"stockId":3000000011757,"date":"2025-02-10T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000011757,"date":"2025-02-09T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000011757,"date":"2025-02-06T16:00:00.000Z","nv":0.8119,"tnv":0.8119},{"stockId":3000000011757,"date":"2025-02-05T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"stockId":3000000011757,"date":"2025-02-04T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000011757,"date":"2025-01-26T16:00:00.000Z","nv":0.7972,"tnv":0.7972},{"stockId":3000000011757,"date":"2025-01-23T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000011757,"date":"2025-01-22T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000011757,"date":"2025-01-21T16:00:00.000Z","nv":0.7973,"tnv":0.7973},{"stockId":3000000011757,"date":"2025-01-20T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000011757,"date":"2025-01-19T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000011757,"date":"2025-01-16T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000011757,"date":"2025-01-15T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"stockId":3000000011757,"date":"2025-01-14T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000011757,"date":"2025-01-13T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000011757,"date":"2025-01-12T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"stockId":3000000011757,"date":"2025-01-09T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000011757,"date":"2025-01-08T16:00:00.000Z","nv":0.7793,"tnv":0.7793},{"stockId":3000000011757,"date":"2025-01-07T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000011757,"date":"2025-01-06T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000011757,"date":"2025-01-05T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"stockId":3000000011757,"date":"2025-01-02T16:00:00.000Z","nv":0.7727,"tnv":0.7727},{"stockId":3000000011757,"date":"2025-01-01T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000011757,"date":"2024-12-30T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000011757,"date":"2024-12-29T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"stockId":3000000011757,"date":"2024-12-26T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000011757,"date":"2024-12-25T16:00:00.000Z","nv":0.7991,"tnv":0.7991},{"stockId":3000000011757,"date":"2024-12-24T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000011757,"date":"2024-12-23T16:00:00.000Z","nv":0.8025,"tnv":0.8025},{"stockId":3000000011757,"date":"2024-12-22T16:00:00.000Z","nv":0.7928,"tnv":0.7928},{"stockId":3000000011757,"date":"2024-12-19T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000011757,"date":"2024-12-18T16:00:00.000Z","nv":0.7967,"tnv":0.7967},{"stockId":3000000011757,"date":"2024-12-17T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000011757,"date":"2024-12-16T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"stockId":3000000011757,"date":"2024-12-15T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"stockId":3000000011757,"date":"2024-12-12T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"stockId":3000000011757,"date":"2024-12-11T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"stockId":3000000011757,"date":"2024-12-10T16:00:00.000Z","nv":0.8147,"tnv":0.8147},{"stockId":3000000011757,"date":"2024-12-09T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"stockId":3000000011757,"date":"2024-12-08T16:00:00.000Z","nv":0.8081,"tnv":0.8081},{"stockId":3000000011757,"date":"2024-12-05T16:00:00.000Z","nv":0.8068,"tnv":0.8068},{"stockId":3000000011757,"date":"2024-12-04T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000011757,"date":"2024-12-03T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"stockId":3000000011757,"date":"2024-12-02T16:00:00.000Z","nv":0.8011,"tnv":0.8011},{"stockId":3000000011757,"date":"2024-12-01T16:00:00.000Z","nv":0.8011,"tnv":0.8011},{"stockId":3000000011757,"date":"2024-11-28T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000011757,"date":"2024-11-27T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000011757,"date":"2024-11-26T16:00:00.000Z","nv":0.7949,"tnv":0.7949},{"stockId":3000000011757,"date":"2024-11-25T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000011757,"date":"2024-11-24T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000011757,"date":"2024-11-21T16:00:00.000Z","nv":0.7883,"tnv":0.7883},{"stockId":3000000011757,"date":"2024-11-20T16:00:00.000Z","nv":0.809,"tnv":0.809},{"stockId":3000000011757,"date":"2024-11-19T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000011757,"date":"2024-11-18T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000011757,"date":"2024-11-17T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000011757,"date":"2024-11-14T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"stockId":3000000011757,"date":"2024-11-13T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000011757,"date":"2024-11-12T16:00:00.000Z","nv":0.8274,"tnv":0.8274},{"stockId":3000000011757,"date":"2024-11-11T16:00:00.000Z","nv":0.8261,"tnv":0.8261},{"stockId":3000000011757,"date":"2024-11-10T16:00:00.000Z","nv":0.8314,"tnv":0.8314},{"stockId":3000000011757,"date":"2024-11-07T16:00:00.000Z","nv":0.8308,"tnv":0.8308},{"stockId":3000000011757,"date":"2024-11-06T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000011757,"date":"2024-11-05T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"stockId":3000000011757,"date":"2024-11-04T16:00:00.000Z","nv":0.8311,"tnv":0.8311},{"stockId":3000000011757,"date":"2024-11-03T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000011757,"date":"2024-10-31T16:00:00.000Z","nv":0.8061,"tnv":0.8061},{"stockId":3000000011757,"date":"2024-10-30T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000011757,"date":"2024-10-29T16:00:00.000Z","nv":0.8049,"tnv":0.8049},{"stockId":3000000011757,"date":"2024-10-28T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000011757,"date":"2024-10-27T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000011757,"date":"2024-10-24T16:00:00.000Z","nv":0.8199,"tnv":0.8199},{"stockId":3000000011757,"date":"2024-10-23T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000011757,"date":"2024-10-22T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000011757,"date":"2024-10-21T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000011757,"date":"2024-10-20T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000011757,"date":"2024-10-17T16:00:00.000Z","nv":0.8175,"tnv":0.8175},{"stockId":3000000011757,"date":"2024-10-16T16:00:00.000Z","nv":0.7995,"tnv":0.7995},{"stockId":3000000011757,"date":"2024-10-15T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000011757,"date":"2024-10-14T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"stockId":3000000011757,"date":"2024-10-13T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000011757,"date":"2024-10-10T16:00:00.000Z","nv":0.8134,"tnv":0.8134},{"stockId":3000000011757,"date":"2024-10-09T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000011757,"date":"2024-10-08T16:00:00.000Z","nv":0.8164,"tnv":0.8164},{"stockId":3000000011757,"date":"2024-10-07T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000011757,"date":"2024-09-29T16:00:00.000Z","nv":0.8435,"tnv":0.8435},{"stockId":3000000011757,"date":"2024-09-26T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000011757,"date":"2024-09-25T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000011757,"date":"2024-09-24T16:00:00.000Z","nv":0.7586,"tnv":0.7586},{"stockId":3000000011757,"date":"2024-09-23T16:00:00.000Z","nv":0.7534,"tnv":0.7534},{"stockId":3000000011757,"date":"2024-09-22T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000011757,"date":"2024-09-19T16:00:00.000Z","nv":0.7311,"tnv":0.7311},{"stockId":3000000011757,"date":"2024-09-18T16:00:00.000Z","nv":0.7281,"tnv":0.7281},{"stockId":3000000011757,"date":"2024-09-17T16:00:00.000Z","nv":0.7232,"tnv":0.7232},{"stockId":3000000011757,"date":"2024-09-12T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"stockId":3000000011757,"date":"2024-09-11T16:00:00.000Z","nv":0.7198,"tnv":0.7198},{"stockId":3000000011757,"date":"2024-09-10T16:00:00.000Z","nv":0.7212,"tnv":0.7212},{"stockId":3000000011757,"date":"2024-09-09T16:00:00.000Z","nv":0.7236,"tnv":0.7236},{"stockId":3000000011757,"date":"2024-09-08T16:00:00.000Z","nv":0.7228,"tnv":0.7228},{"stockId":3000000011757,"date":"2024-09-05T16:00:00.000Z","nv":0.7324,"tnv":0.7324},{"stockId":3000000011757,"date":"2024-09-04T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000011757,"date":"2024-09-03T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000011757,"date":"2024-09-02T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"stockId":3000000011757,"date":"2024-09-01T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"stockId":3000000011757,"date":"2024-08-29T16:00:00.000Z","nv":0.7545,"tnv":0.7545},{"stockId":3000000011757,"date":"2024-08-28T16:00:00.000Z","nv":0.7501,"tnv":0.7501},{"stockId":3000000011757,"date":"2024-08-27T16:00:00.000Z","nv":0.7513,"tnv":0.7513},{"stockId":3000000011757,"date":"2024-08-26T16:00:00.000Z","nv":0.7538,"tnv":0.7538},{"stockId":3000000011757,"date":"2024-08-25T16:00:00.000Z","nv":0.7555,"tnv":0.7555},{"stockId":3000000011757,"date":"2024-08-22T16:00:00.000Z","nv":0.7537,"tnv":0.7537},{"stockId":3000000011757,"date":"2024-08-21T16:00:00.000Z","nv":0.752,"tnv":0.752},{"stockId":3000000011757,"date":"2024-08-20T16:00:00.000Z","nv":0.753,"tnv":0.753},{"stockId":3000000011757,"date":"2024-08-19T16:00:00.000Z","nv":0.7535,"tnv":0.7535},{"stockId":3000000011757,"date":"2024-08-18T16:00:00.000Z","nv":0.7595,"tnv":0.7595},{"stockId":3000000011757,"date":"2024-08-15T16:00:00.000Z","nv":0.7556,"tnv":0.7556},{"stockId":3000000011757,"date":"2024-08-14T16:00:00.000Z","nv":0.7522,"tnv":0.7522},{"stockId":3000000011757,"date":"2024-08-13T16:00:00.000Z","nv":0.747,"tnv":0.747},{"stockId":3000000011757,"date":"2024-08-12T16:00:00.000Z","nv":0.7514,"tnv":0.7514},{"stockId":3000000011757,"date":"2024-08-11T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"stockId":3000000011757,"date":"2024-08-08T16:00:00.000Z","nv":0.7479,"tnv":0.7479},{"stockId":3000000011757,"date":"2024-08-07T16:00:00.000Z","nv":0.748,"tnv":0.748},{"stockId":3000000011757,"date":"2024-08-06T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000011757,"date":"2024-08-05T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000011757,"date":"2024-08-04T16:00:00.000Z","nv":0.7448,"tnv":0.7448},{"stockId":3000000011757,"date":"2024-08-01T16:00:00.000Z","nv":0.7569,"tnv":0.7569},{"stockId":3000000011757,"date":"2024-07-31T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000011757,"date":"2024-07-30T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000011757,"date":"2024-07-29T16:00:00.000Z","nv":0.7546,"tnv":0.7546},{"stockId":3000000011757,"date":"2024-07-28T16:00:00.000Z","nv":0.7625,"tnv":0.7625},{"stockId":3000000011757,"date":"2024-07-25T16:00:00.000Z","nv":0.764,"tnv":0.764},{"stockId":3000000011757,"date":"2024-07-24T16:00:00.000Z","nv":0.7583,"tnv":0.7583},{"stockId":3000000011757,"date":"2024-07-23T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000011757,"date":"2024-07-22T16:00:00.000Z","nv":0.7716,"tnv":0.7716},{"stockId":3000000011757,"date":"2024-07-21T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000011757,"date":"2024-07-18T16:00:00.000Z","nv":0.7951,"tnv":0.7951},{"stockId":3000000011757,"date":"2024-07-17T16:00:00.000Z","nv":0.7991,"tnv":0.7991},{"stockId":3000000011757,"date":"2024-07-16T16:00:00.000Z","nv":0.7963,"tnv":0.7963},{"stockId":3000000011757,"date":"2024-07-15T16:00:00.000Z","nv":0.8073,"tnv":0.8073},{"stockId":3000000011757,"date":"2024-07-14T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000011757,"date":"2024-07-11T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"stockId":3000000011757,"date":"2024-07-10T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000011757,"date":"2024-07-09T16:00:00.000Z","nv":0.7986,"tnv":0.7986},{"stockId":3000000011757,"date":"2024-07-08T16:00:00.000Z","nv":0.8066,"tnv":0.8066},{"stockId":3000000011757,"date":"2024-07-07T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000011757,"date":"2024-07-04T16:00:00.000Z","nv":0.7998,"tnv":0.7998},{"stockId":3000000011757,"date":"2024-07-03T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000011757,"date":"2024-07-02T16:00:00.000Z","nv":0.8014,"tnv":0.8014},{"stockId":3000000011757,"date":"2024-07-01T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000011757,"date":"2024-06-30T16:00:00.000Z","nv":0.81,"tnv":0.81},{"stockId":3000000011757,"date":"2024-06-27T16:00:00.000Z","nv":0.8026,"tnv":0.8026},{"stockId":3000000011757,"date":"2024-06-26T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"stockId":3000000011757,"date":"2024-06-25T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"stockId":3000000011757,"date":"2024-06-24T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000011757,"date":"2024-06-23T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"stockId":3000000011757,"date":"2024-06-20T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000011757,"date":"2024-06-19T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000011757,"date":"2024-06-18T16:00:00.000Z","nv":0.8062,"tnv":0.8062},{"stockId":3000000011757,"date":"2024-06-17T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"stockId":3000000011757,"date":"2024-06-16T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000011757,"date":"2024-06-13T16:00:00.000Z","nv":0.8066,"tnv":0.8066},{"stockId":3000000011757,"date":"2024-06-12T16:00:00.000Z","nv":0.8079,"tnv":0.8079},{"stockId":3000000011757,"date":"2024-06-11T16:00:00.000Z","nv":0.8129,"tnv":0.8129},{"stockId":3000000011757,"date":"2024-06-10T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000011757,"date":"2024-06-06T16:00:00.000Z","nv":0.8152,"tnv":0.8152},{"stockId":3000000011757,"date":"2024-06-05T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000011757,"date":"2024-06-04T16:00:00.000Z","nv":0.8131,"tnv":0.8131},{"stockId":3000000011757,"date":"2024-06-03T16:00:00.000Z","nv":0.8209,"tnv":0.8209},{"stockId":3000000011757,"date":"2024-06-02T16:00:00.000Z","nv":0.8162,"tnv":0.8162},{"stockId":3000000011757,"date":"2024-05-30T16:00:00.000Z","nv":0.8155,"tnv":0.8155},{"stockId":3000000011757,"date":"2024-05-29T16:00:00.000Z","nv":0.8192,"tnv":0.8192},{"stockId":3000000011757,"date":"2024-05-28T16:00:00.000Z","nv":0.8284,"tnv":0.8284},{"stockId":3000000011757,"date":"2024-05-27T16:00:00.000Z","nv":0.8242,"tnv":0.8242},{"stockId":3000000011757,"date":"2024-05-26T16:00:00.000Z","nv":0.8281,"tnv":0.8281},{"stockId":3000000011757,"date":"2024-05-23T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000011757,"date":"2024-05-22T16:00:00.000Z","nv":0.8229,"tnv":0.8229},{"stockId":3000000011757,"date":"2024-05-21T16:00:00.000Z","nv":0.8325,"tnv":0.8325},{"stockId":3000000011757,"date":"2024-05-20T16:00:00.000Z","nv":0.8357,"tnv":0.8357},{"stockId":3000000011757,"date":"2024-05-19T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000011757,"date":"2024-05-16T16:00:00.000Z","nv":0.8328,"tnv":0.8328},{"stockId":3000000011757,"date":"2024-05-15T16:00:00.000Z","nv":0.8271,"tnv":0.8271},{"stockId":3000000011757,"date":"2024-05-14T16:00:00.000Z","nv":0.8302,"tnv":0.8302},{"stockId":3000000011757,"date":"2024-05-13T16:00:00.000Z","nv":0.8352,"tnv":0.8352},{"stockId":3000000011757,"date":"2024-05-12T16:00:00.000Z","nv":0.8332,"tnv":0.8332},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011757,"nv":0.8373,"tnv":0.8373},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011757,"nv":0.8375,"tnv":0.8375},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011757,"nv":0.8267,"tnv":0.8267},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011757,"nv":0.8311,"tnv":0.8311},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011757,"nv":0.8317,"tnv":0.8317},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011757,"nv":0.8244,"tnv":0.8244},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011757,"nv":0.8228,"tnv":0.8228},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011757,"nv":0.8231,"tnv":0.8231},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011757,"nv":0.8171,"tnv":0.8171},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011757,"nv":0.814,"tnv":0.814},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011757,"nv":0.8052,"tnv":0.8052},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011757,"nv":0.8173,"tnv":0.8173},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011757,"nv":0.8263,"tnv":0.8263},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011757,"nv":0.8261,"tnv":0.8261},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011757,"nv":0.8263,"tnv":0.8263},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011757,"nv":0.8141,"tnv":0.8141},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011757,"nv":0.8266,"tnv":0.8266},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011757,"nv":0.8116,"tnv":0.8116},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011757,"nv":0.8124,"tnv":0.8124},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011757,"nv":0.81,"tnv":0.81},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011757,"nv":0.8068,"tnv":0.8068},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011757,"nv":0.8086,"tnv":0.8086}],"influencesList":[]}