window.pageData = {"fund":{"_id":3000000011756,"stockCode":"011756","shortName":"博时产业优选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11756,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"博时产业优选灵活配置混合型证券投资基金","fundCollectionId":4000050050000,"followedNum":3,"currency":"CNY","inceptionDate":"2021-07-19T16:00:00.000Z","masterFundShortName":"博时产业优选混合","setUpDate":"2021-07-19T16:00:00.000Z","setUpAssetScale":3605965366.37,"setUpShares":3605965366.37,"pinyin":"bscyyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"蔡滨","stockType":"fund_manager","stockCode":"8801391180","exchange":"fm","tickerId":302145050}],"hotMetrics":{"fss":{"stockId":3000000011756,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0043,"f_ins_h_s_r_c_hy":-0.0005999999999999998,"f_ins_h_s_r_c_1y":-0.0004999999999999996,"f_ind_h_s_r":0.9956999999999999,"f_ind_h_s_r_c_hy":0.0005999999999998229,"f_ind_h_s_r_c_1y":0.0004999999999999449,"f_h_a":15840,"f_h_s_a":126264,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011756,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.3123183545718757,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.24414250561677545,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.27404580152671754,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.31097697294880394,"f_p_r_y1_ssc":8430,"f_p_r_y1_ssrp":0.26990153043065607,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.37843036676070785,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.22632629777524244,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.5256781387370001},"fp":{"stockId":3000000011756,"type":"fp","f_p_r_fys":0.1347370323513466,"f_p_r_m1":0.053262875356483885,"f_p_r_m3":0.13782167451975336,"f_p_r_m6":0.09601117220912991,"f_p_r_y1":0.46181606519208396,"f_cagr_p_r_fs":0.046911358190627306,"f_p_r_d1":-0.0038741488612350494,"f_p_r_y2":0.5506297851321318,"f_p_r_y3":0.5550464396284842,"last_data_date":"2026-07-07T16:00:00.000Z","f_i_d":"2021-07-19T16:00:00.000Z"},"ff":{"stockId":3000000011756,"type":"ff","f_m_f":11862926,"f_m_f_r":0.012,"f_c_f":1977154,"f_c_f_r":0.002,"f_m_a_c_f":13840080,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011756,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.2557,"f_nv_cr":-0.0086839820004736},"f_as":{"stockId":3000000011756,"type":"f_as","f_tas":794054449.759,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011757,"name":"博时产业优选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011757","tickerId":11757,"shortName":"博时产业优选混合C","currency":"CNY","__csrcFundId":9281,"lastUpdated":"2025-01-04T00:32:09.300Z","inceptionDate":"2021-07-19T16:00:00.000Z","fundCollectionId":4000050050000,"followedNum":0,"status":"normal","setUpDate":"2021-07-19T16:00:00.000Z","setUpAssetScale":134769237.24,"setUpShares":134769237.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bscyyxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011756,"stockId":300750,"holdings":196060,"marketCap":78757302,"netValueRatio":0.0957,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011756,"stockId":688002,"holdings":367282,"marketCap":37168938,"netValueRatio":0.0452,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011756,"stockId":601899,"holdings":1101050,"marketCap":36026356,"netValueRatio":0.0438,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011756,"stockId":300502,"holdings":68740,"marketCap":30440821,"netValueRatio":0.037,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011756,"stockId":600519,"holdings":18400,"marketCap":26680000,"netValueRatio":0.0324,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011756,"stockId":603659,"holdings":820290,"marketCap":26232874,"netValueRatio":0.0319,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011756,"stockId":688513,"holdings":378377,"marketCap":24363695,"netValueRatio":0.0296,"quarterlyChange":0.046141348497156676,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011756,"stockId":603993,"holdings":1335400,"marketCap":22902110,"netValueRatio":0.0278,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011756,"stockId":2353,"holdings":223000,"marketCap":21586400,"netValueRatio":0.0262,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011756,"stockId":600309,"holdings":222400,"marketCap":17669680,"netValueRatio":0.0215,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}}],"bondHoldings":[{"_id":"69e8fa521398d79843001fcd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011756,"stockCode":"019785","stockName":"25国债13","holdings":107000,"marketCap":10801752,"netValueRatio":0.0131,"lastUpdated":"2026-04-22T16:41:54.776Z"},{"_id":"69e8fa521398d79843001fce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011756,"stockCode":"019773","stockName":"25国债08","holdings":5000,"marketCap":506637,"netValueRatio":0.0006,"lastUpdated":"2026-04-22T16:41:54.780Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011756,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000011756,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000011756,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011756},{"stockId":3000000011756,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000011756,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000011756,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000011756,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000011756,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011756},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011756},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011756},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011756},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011756},{"stockId":3000000011756,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000011756,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011756},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011756},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011756},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011756},{"stockId":3000000011756,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000011756,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000011756,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011756},{"stockId":3000000011756,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000011756,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011756},{"stockId":3000000011756,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011756},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011756},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011756},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011756},{"stockId":3000000011756,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000011756,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000011756,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000011756,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000011756,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011756},{"stockId":3000000011756,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000011756,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011756},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011756},{"stockId":3000000011756,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011756},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011756},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011756},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011756},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011756},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011756},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011756},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011756},{"stockId":3000000011756,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000011756,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000011756,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011756},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011756},{"stockId":3000000011756,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011756,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011756,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011756},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011756},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011756},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011756},{"stockId":3000000011756,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000011756,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011756},{"stockId":3000000011756,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011756},{"stockId":3000000011756,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011756},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011756},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011756},{"stockId":3000000011756,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011756},{"stockId":3000000011756,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011756,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000011756,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000011756,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011756},{"stockId":3000000011756,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000011756,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011756},{"stockId":3000000011756,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011756},{"stockId":3000000011756,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011756},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011756},{"stockId":3000000011756,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011756,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011756},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011756},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011756},{"stockId":3000000011756,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011756,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011756},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011756},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011756},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011756},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011756},{"stockId":3000000011756,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011756},{"stockId":3000000011756,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000011756,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011756},{"stockId":3000000011756,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011756,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011756},{"stockId":3000000011756,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000011756,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000011756,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011756},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011756},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011756},{"stockId":3000000011756,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011756},{"stockId":3000000011756,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000011756,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011756},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011756},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011756},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011756},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011756},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011756},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011756},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011756},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011756},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011756},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011756},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011756},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011756},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011756},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011756},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011756},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011756},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011756},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011756},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011756},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011756},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011756},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011756},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011756},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011756},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011756},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011756},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011756},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011756},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011756},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011756},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011756},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011756},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011756},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011756},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011756},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011756},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011756},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011756},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011756},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011756},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011756},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011756},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011756},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011756},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011756},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011756},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011756},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011756},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011756},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011756},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011756},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011756},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011756},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011756},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011756},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011756},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011756},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011756},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011756},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011756},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011756},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011756},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011756},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011756},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011756},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011756},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011756},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011756},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011756},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011756},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011756},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011756},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011756},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011756},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011756},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011756},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011756},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011756},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011756},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011756},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011756},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011756},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011756},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011756},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011756},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011756},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011756},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011756},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011756},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011756},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011756},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011756},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011756},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011756},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011756},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011756},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011756},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011756},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011756},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011756},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011756},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011756},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011756},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011756},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011756},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011756},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011756},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011756},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011756},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011756},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011756},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011756},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011756},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011756},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011756},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011756},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011756},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011756},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011756},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011756},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011756},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011756},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011756},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011756},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011756},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011756},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011756},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011756},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011756},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011756},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011756},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011756},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011756},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011756},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011756},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011756},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011756},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011756},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011756},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011756},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011756},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011756},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011756},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011756},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011756},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011756},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011756},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011756},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011756},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011756},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011756},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011756},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011756},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011756},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011756},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011756},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011756},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011756},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011756},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011756},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011756},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011756},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011756},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011756},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011756},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011756},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011756},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011756},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011756},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011756},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011756},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011756},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011756},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011756},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011756},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011756},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011756},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011756},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011756},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011756},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011756},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011756},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011756},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011756},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011756},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011756},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011756},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011756},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011756},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011756},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011756},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011756},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011756},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011756},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011756},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011756},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011756},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011756},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011756},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011756},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011756},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011756},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011756},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011756},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011756},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011756},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011756},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011756},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011756},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011756},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011756},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011756},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011756},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011756},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011756},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011756},{"stockId":3000000011756,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011756,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011756,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011756,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011756,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011756,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011756,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011756,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011756,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011756,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011756,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011756,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011756,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011756,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011756,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011756,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011756,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011756,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011756,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011756,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011756,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011756,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011756,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011756,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011756,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011756,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011756,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011756,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011756,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011756,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011756,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011756,"date":"2024-07-09T16:00:00.000Z"}],"sharesList":[{"s":749532235,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011756,"source":"csrc_xbrl","s_forward":749532235},{"s":1004249236,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011756,"source":"csrc_xbrl","s_forward":1004249236},{"s":1382228351,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011756,"source":"csrc_xbrl","s_forward":1382228351},{"s":1997458919,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011756,"source":"csrc_xbrl","s_forward":1997458919},{"s":2072669719,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011756,"source":"csrc_xbrl","s_forward":2072669719},{"s":2160357919,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011756,"source":"csrc_xbrl","s_forward":2160357919},{"s":2244939651,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011756,"source":"csrc_xbrl","s_forward":2244939651}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011756,"assetScale":794054449.759},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011756,"assetScale":1111302204.5576},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011756,"assetScale":1519483626.2542999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011756,"assetScale":1689850245.474},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011756,"assetScale":1721144934.6576002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011756,"assetScale":1747945592.2629},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011756,"assetScale":1930199111.9298}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011756,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011756,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011756,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011756,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000001},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011756,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011756,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176000000000003},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011756,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011756,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011756,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016000000000003},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011756,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336000000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011756,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062000000000005},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011756,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849000000000004},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011756,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011756,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000005},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011756,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879000000000005},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011756,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011756,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011756,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011756,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011756,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011756,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011756,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011756,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011756,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011756,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011756,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011756,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011756,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011756,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011756,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011756,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011756,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011756,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011756,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011756,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011756,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011756,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011756,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011756,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011756,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011756,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011756,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011756,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011756,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011756,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011756,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011756,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011756,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011756,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011756,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011756,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011756,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011756,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011756,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011756,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011756,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011756,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011756,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011756,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011756,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011756,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011756,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011756,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011756,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011756,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011756,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011756,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011756,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011756,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011756,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011756,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011756,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011756,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011756,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011756,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011756,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011756,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011756,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011756,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011756,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011756,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011756,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011756,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011756,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011756,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011756,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011756,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011756,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011756,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011756,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011756,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011756,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011756,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011756,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011756,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011756,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011756,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011756,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011756,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011756,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011756,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011756,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011756,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011756,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011756,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011756,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011756,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011756,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011756,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011756,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011756,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011756,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011756,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011756,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011756,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011756,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011756,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011756,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011756,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011756,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011756,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011756,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011756,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011756,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011756,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011756,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011756,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011756,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011756,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011756,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011756,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011756,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011756,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011756,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011756,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011756,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011756,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011756,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011756,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011756,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011756,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011756,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011756,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011756,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011756,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011756,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011756,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011756,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011756,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011756,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011756,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011756,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011756,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011756,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011756,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011756,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011756,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011756,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011756,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011756,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011756,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011756,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011756,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011756,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011756,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011756,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011756,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011756,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011756,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011756,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011756,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011756,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011756,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011756,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011756,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011756,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011756,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011756,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011756,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011756,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011756,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011756,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1272999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011756,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011756,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011756,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011756,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011756,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011756,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011756,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011756,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011756,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011756,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011756,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011756,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011756,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011756,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011756,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011756,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011756,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011756,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011756,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011756,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011756,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011756,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011756,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011756,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011756,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011756,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011756,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011756,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011756,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011756,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011756,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011756,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011756,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011756,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011756,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.917},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011756,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011756,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011756,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011756,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011756,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011756,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011756,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011756,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011756,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011756,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011756,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011756,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011756,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011756,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011756,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011756,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011756,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011756,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011756,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011756,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.86},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011756,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.861},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011756,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011756,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011756,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011756,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011756,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.859},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011756,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011756,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011756,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011756,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011756,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011756,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011756,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8445999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011756,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011756,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.85},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011756,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011756,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8243999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011756,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011756,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011756,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.827},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011756,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.828},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011756,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011756,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011756,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.829},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011756,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011756,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011756,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8212999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011756,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011756,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011756,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8164999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011756,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011756,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011756,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011756,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011756,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011756,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011756,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011756,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011756,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011756,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8211999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011756,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011756,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011756,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011756,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011756,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011756,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011756,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011756,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011756,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8063999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011756,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8030999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011756,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011756,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011756,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011756,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011756,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011756,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7970999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011756,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011756,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7918999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011756,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7811999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011756,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011756,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.778},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011756,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011756,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011756,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7806},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011756,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011756,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7516000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011756,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011756,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7421999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011756,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8103999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011756,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011756,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011756,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011756,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011756,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.845},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011756,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011756,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011756,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.851},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011756,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011756,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011756,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011756,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011756,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011756,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8573999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011756,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011756,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011756,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011756,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011756,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011756,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011756,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011756,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011756,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8260999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011756,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011756,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011756,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011756,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011756,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011756,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011756,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011756,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011756,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011756,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011756,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011756,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011756,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011756,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011756,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011756,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011756,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011756,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011756,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011756,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011756,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011756,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011756,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011756,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011756,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011756,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8041000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011756,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011756,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011756,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.787},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011756,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011756,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011756,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011756,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011756,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011756,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011756,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011756,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011756,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011756,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011756,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8158},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011756,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8143999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011756,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011756,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011756,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8083999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011756,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8131999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011756,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011756,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8131999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011756,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011756,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8207999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011756,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011756,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011756,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011756,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011756,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011756,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8131999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011756,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011756,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011756,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011756,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011756,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8023999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011756,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011756,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7988999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011756,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011756,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011756,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8253999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011756,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011756,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8250999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011756,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011756,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011756,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011756,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.844},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011756,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8426999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011756,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011756,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011756,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011756,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011756,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011756,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011756,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011756,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.818},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011756,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011756,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011756,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011756,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011756,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011756,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8415999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011756,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8412999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011756,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8377999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011756,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011756,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011756,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011756,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011756,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011756,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011756,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011756,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011756,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011756,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011756,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011756,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011756,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011756,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7678999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011756,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7460999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011756,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011756,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011756,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7370999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011756,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7329999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011756,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7335999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011756,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7348999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011756,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011756,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7365999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011756,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7462999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011756,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7513999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011756,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7537999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011756,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7617999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011756,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011756,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011756,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7641999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011756,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7654999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011756,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7678999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011756,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011756,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011756,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011756,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011756,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7674999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011756,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7736999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011756,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011756,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7661999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011756,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011756,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7652999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011756,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011756,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7617999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011756,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7617999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011756,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7618999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011756,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7597999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011756,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7584999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011756,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011756,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7793999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011756,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7836999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011756,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011756,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011756,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7778999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011756,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011756,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011756,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7855999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011756,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011756,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8094999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011756,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8135999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011756,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011756,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8218999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011756,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011756,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011756,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011756,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999997}],"influencesList":[]}