window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T20:07:42.996Z","endDate":"2026-04-27T20:07:42.995Z","stock":{"_id":3000000011755,"name":"广发竞争优势灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011755","tickerId":11755,"shortName":"广发竞争优势混合C","inceptionDate":"2021-03-17T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjzyslhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"吴兴武","stockType":"fund_manager","stockCode":"8801394902","exchange":"fm","tickerId":232423151170}],"hotMetrics":{"fss":{"stockId":3000000011755,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0132,"f_ind_h_s_r":0.9868000000000001,"f_h_a":638,"f_h_s_a":5447,"f_ind_h_s_r_c_1y":-0.013199999999999878,"f_ind_h_s_r_c_hy":-0.013199999999999878,"f_ins_h_s_r_c_1y":0.0132,"f_ins_h_s_r_c_hy":0.0132,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011755,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.4610512279142127,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.4272341351910308,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.7110619469026549,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6961635076501484,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7162924720854844,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.859289971495206,"f_p_r_y3_ssc":6896,"f_p_r_y3_ssrp":0.9079042784626541,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.9118744512730466,"f_p_r_y5_ssc":4269,"f_p_r_y5_ssrp":0.8643392689784443},"fp":{"stockId":3000000011755,"type":"fp","f_p_r_fys":0.05408094489199877,"f_p_r_m1":0.06181700614290353,"f_p_r_m3":-0.030122260941468304,"f_p_r_m6":0.00946701911846115,"f_p_r_y1":0.10937711120119076,"f_cagr_p_r_fs":-0.03640733613980296,"f_p_r_d1":0.006491722195507421,"f_p_r_y2":0.08054221227874203,"f_p_r_y3":-0.07614841486398904,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y5":-0.24255633201872462},"ff":{"stockId":3000000011755,"type":"ff","f_m_f":3661559,"f_m_f_r":0.012,"f_c_f":610259,"f_c_f_r":0.002,"f_m_a_c_f":4271818,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011755,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":3.2842,"f_nv_cr":-0.00300537324307093},"f_as":{"stockId":3000000011755,"type":"f_as","f_tas":6422589.635,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000529,"stockCode":"000529","stockType":"fund","areaCode":"cn","followedNum":56,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-02-09T16:00:00.000Z","setUpScale":2658290000,"market":"a","tickerId":529,"custody":"中国银行股份有限公司","name":"广发竞争优势灵活配置混合型证券投资基金","shortName":"广发竞争优势混合A","fundSecondLevel":"hybrid","__csrcFundId":3591,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:36.583Z","masterFundFlag":1,"inceptionDate":"2014-03-11T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发竞争优势混合","pinyin":"gfjzyslhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000529,"stockId":300750,"holdings":44820,"marketCap":18004194,"netValueRatio":0.0461,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000529,"stockId":601899,"holdings":543300,"marketCap":17776776,"netValueRatio":0.0455,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000529,"stockId":300308,"holdings":29600,"marketCap":16854536,"netValueRatio":0.0432,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000529,"stockId":688331,"holdings":129588,"marketCap":16687046,"netValueRatio":0.0427,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000529,"stockId":600988,"holdings":375100,"marketCap":16185565,"netValueRatio":0.0415,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000529,"stockId":300677,"holdings":268800,"marketCap":15773184,"netValueRatio":0.0404,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000529,"stockId":688202,"holdings":233564,"marketCap":14574393,"netValueRatio":0.0373,"quarterlyChange":0.1063829787234043,"stock":{"stockCode":"688202","tickerId":688202,"exchange":"sh","stockType":"company","name":"美迪西"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000529,"stockId":688277,"holdings":632347,"marketCap":14436482,"netValueRatio":0.037,"quarterlyChange":0.5029624753127044,"stock":{"stockCode":"688277","tickerId":688277,"exchange":"sh","stockType":"company","name":"天智航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000529,"stockId":600999,"holdings":876000,"marketCap":13525440,"netValueRatio":0.0346,"quarterlyChange":-0.07211538461538403,"stock":{"stockCode":"600999","exchange":"sh","stockType":"company","tickerId":600999,"name":"招商证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000529,"stockId":2025,"holdings":210400,"marketCap":13227848,"netValueRatio":0.0339,"quarterlyChange":0.2541392379812477,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}}]},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.0619,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2026-04-23T16:00:00.000Z","value":-0.0591,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2026-04-22T16:00:00.000Z","value":-0.0651,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2026-04-21T16:00:00.000Z","value":-0.0502,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2026-04-20T16:00:00.000Z","value":-0.0599,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2026-04-19T16:00:00.000Z","value":-0.056,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2026-04-16T16:00:00.000Z","value":-0.0545,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2026-04-15T16:00:00.000Z","value":-0.0484,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2026-04-14T16:00:00.000Z","value":-0.0531,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2026-04-13T16:00:00.000Z","value":-0.0573,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2026-04-12T16:00:00.000Z","value":-0.0665,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2026-04-09T16:00:00.000Z","value":-0.067,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2026-04-08T16:00:00.000Z","value":-0.0711,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2026-04-07T16:00:00.000Z","value":-0.0656,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2026-04-06T16:00:00.000Z","value":-0.0887,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2026-04-02T16:00:00.000Z","value":-0.0962,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2026-04-01T16:00:00.000Z","value":-0.0909,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2026-03-31T16:00:00.000Z","value":-0.0829,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2026-03-30T16:00:00.000Z","value":-0.1143,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2026-03-29T16:00:00.000Z","value":-0.1067,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2026-03-26T16:00:00.000Z","value":-0.1165,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2026-03-25T16:00:00.000Z","value":-0.1346,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2026-03-24T16:00:00.000Z","value":-0.1217,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2026-03-23T16:00:00.000Z","value":-0.1348,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2026-03-22T16:00:00.000Z","value":-0.1536,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2026-03-19T16:00:00.000Z","value":-0.1233,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-03-18T16:00:00.000Z","value":-0.1161,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-03-17T16:00:00.000Z","value":-0.0912,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-03-16T16:00:00.000Z","value":-0.1003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-03-15T16:00:00.000Z","value":-0.0926,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-03-12T16:00:00.000Z","value":-0.0881,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-03-11T16:00:00.000Z","value":-0.0777,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-03-10T16:00:00.000Z","value":-0.0649,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-03-09T16:00:00.000Z","value":-0.0618,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-03-08T16:00:00.000Z","value":-0.0781,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-03-05T16:00:00.000Z","value":-0.0644,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-03-04T16:00:00.000Z","value":-0.0755,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-03-03T16:00:00.000Z","value":-0.0847,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-03-02T16:00:00.000Z","value":-0.0763,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-03-01T16:00:00.000Z","value":-0.0417,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-02-26T16:00:00.000Z","value":-0.04,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-02-25T16:00:00.000Z","value":-0.0428,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-02-24T16:00:00.000Z","value":-0.0404,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-02-23T16:00:00.000Z","value":-0.0466,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-02-12T16:00:00.000Z","value":-0.0529,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-02-11T16:00:00.000Z","value":-0.0385,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-02-10T16:00:00.000Z","value":-0.043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-02-09T16:00:00.000Z","value":-0.044,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-02-08T16:00:00.000Z","value":-0.0526,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-02-05T16:00:00.000Z","value":-0.0652,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-02-04T16:00:00.000Z","value":-0.0655,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-02-03T16:00:00.000Z","value":-0.0558,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-02-02T16:00:00.000Z","value":-0.0657,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-02-01T16:00:00.000Z","value":-0.0914,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-01-29T16:00:00.000Z","value":-0.0497,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-01-28T16:00:00.000Z","value":-0.0282,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-01-27T16:00:00.000Z","value":-0.0254,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-01-26T16:00:00.000Z","value":-0.0328,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-01-25T16:00:00.000Z","value":-0.0347,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-01-22T16:00:00.000Z","value":-0.0441,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-01-21T16:00:00.000Z","value":-0.0505,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-01-20T16:00:00.000Z","value":-0.0448,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-01-19T16:00:00.000Z","value":-0.0518,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-01-18T16:00:00.000Z","value":-0.0468,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-01-15T16:00:00.000Z","value":-0.0447,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-01-14T16:00:00.000Z","value":-0.043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-01-13T16:00:00.000Z","value":-0.0487,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-01-12T16:00:00.000Z","value":-0.0454,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-01-11T16:00:00.000Z","value":-0.0518,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-01-08T16:00:00.000Z","value":-0.0537,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-01-07T16:00:00.000Z","value":-0.072,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-01-06T16:00:00.000Z","value":-0.07,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-01-05T16:00:00.000Z","value":-0.0777,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2026-01-04T16:00:00.000Z","value":-0.088,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-30T16:00:00.000Z","value":-0.1101,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-29T16:00:00.000Z","value":-0.1089,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-28T16:00:00.000Z","value":-0.1093,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-25T16:00:00.000Z","value":-0.1054,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-24T16:00:00.000Z","value":-0.1088,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-23T16:00:00.000Z","value":-0.1096,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-22T16:00:00.000Z","value":-0.1088,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-21T16:00:00.000Z","value":-0.1117,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-18T16:00:00.000Z","value":-0.1212,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-17T16:00:00.000Z","value":-0.1276,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-16T16:00:00.000Z","value":-0.1195,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-15T16:00:00.000Z","value":-0.1339,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-12-14T16:00:00.000Z","value":-0.1237,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-12-11T16:00:00.000Z","value":-0.1121,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-12-10T16:00:00.000Z","value":-0.1193,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-12-09T16:00:00.000Z","value":-0.114,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-12-08T16:00:00.000Z","value":-0.1162,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-12-07T16:00:00.000Z","value":-0.1051,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-12-04T16:00:00.000Z","value":-0.1027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-12-03T16:00:00.000Z","value":-0.106,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-12-02T16:00:00.000Z","value":-0.1105,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-12-01T16:00:00.000Z","value":-0.1056,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-11-30T16:00:00.000Z","value":-0.0955,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-11-27T16:00:00.000Z","value":-0.0983,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-11-26T16:00:00.000Z","value":-0.1051,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-11-25T16:00:00.000Z","value":-0.1065,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-11-24T16:00:00.000Z","value":-0.117,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-11-23T16:00:00.000Z","value":-0.1231,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-11-20T16:00:00.000Z","value":-0.1265,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2025-11-19T16:00:00.000Z","value":-0.1037,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-11-18T16:00:00.000Z","value":-0.0968,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-11-17T16:00:00.000Z","value":-0.0959,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-11-16T16:00:00.000Z","value":-0.0878,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-11-13T16:00:00.000Z","value":-0.0777,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-11-12T16:00:00.000Z","value":-0.0598,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-11-11T16:00:00.000Z","value":-0.0789,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-11-10T16:00:00.000Z","value":-0.0787,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-11-09T16:00:00.000Z","value":-0.0769,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-11-06T16:00:00.000Z","value":-0.0862,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-11-05T16:00:00.000Z","value":-0.0792,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-11-04T16:00:00.000Z","value":-0.0854,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-11-03T16:00:00.000Z","value":-0.0866,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-11-02T16:00:00.000Z","value":-0.0637,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-10-30T16:00:00.000Z","value":-0.064,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-10-29T16:00:00.000Z","value":-0.0789,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-10-28T16:00:00.000Z","value":-0.0671,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-10-27T16:00:00.000Z","value":-0.0825,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-10-26T16:00:00.000Z","value":-0.0707,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-10-23T16:00:00.000Z","value":-0.0861,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-10-22T16:00:00.000Z","value":-0.095,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-10-21T16:00:00.000Z","value":-0.0846,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2025-10-20T16:00:00.000Z","value":-0.0779,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2025-10-19T16:00:00.000Z","value":-0.0896,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2025-10-16T16:00:00.000Z","value":-0.0876,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-10-15T16:00:00.000Z","value":-0.0655,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-10-14T16:00:00.000Z","value":-0.0673,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-10-13T16:00:00.000Z","value":-0.0884,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-10-12T16:00:00.000Z","value":-0.0598,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-10-09T16:00:00.000Z","value":-0.0541,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-10-08T16:00:00.000Z","value":-0.0227,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-09-29T16:00:00.000Z","value":-0.0225,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-09-28T16:00:00.000Z","value":-0.0373,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-09-25T16:00:00.000Z","value":-0.0532,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-09-24T16:00:00.000Z","value":-0.0316,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-09-23T16:00:00.000Z","value":-0.0378,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-09-22T16:00:00.000Z","value":-0.0463,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-09-21T16:00:00.000Z","value":-0.0432,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-09-18T16:00:00.000Z","value":-0.055,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-09-17T16:00:00.000Z","value":-0.0506,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-09-16T16:00:00.000Z","value":-0.0473,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-09-15T16:00:00.000Z","value":-0.0438,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-09-14T16:00:00.000Z","value":-0.0428,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-09-11T16:00:00.000Z","value":-0.0396,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-09-10T16:00:00.000Z","value":-0.0383,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-09-09T16:00:00.000Z","value":-0.0492,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-09-08T16:00:00.000Z","value":-0.0492,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-09-07T16:00:00.000Z","value":-0.0456,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-09-04T16:00:00.000Z","value":-0.0412,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-09-03T16:00:00.000Z","value":-0.0598,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-09-02T16:00:00.000Z","value":-0.0319,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-09-01T16:00:00.000Z","value":-0.0322,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-08-31T16:00:00.000Z","value":-0.011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-08-28T16:00:00.000Z","value":-0.0277,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-08-27T16:00:00.000Z","value":-0.0402,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-08-26T16:00:00.000Z","value":-0.0449,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-08-25T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-08-19T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-08-18T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-08-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-08-11T16:00:00.000Z","value":-0.0242,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-08-10T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-08-07T16:00:00.000Z","value":-0.0281,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-08-06T16:00:00.000Z","value":-0.0233,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-08-05T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-08-04T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-08-03T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-07-31T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-07-30T16:00:00.000Z","value":-0.012,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-07-29T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-07-24T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-07-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-07-17T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-07-16T16:00:00.000Z","value":-0.0218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-07-15T16:00:00.000Z","value":-0.0383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-07-14T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-07-13T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-07-10T16:00:00.000Z","value":-0.0453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-07-09T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-07-08T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-07-07T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-07-06T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-07-03T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-07-02T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-07-01T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-06-30T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-06-29T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-06-26T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-06-25T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-06-24T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-06-23T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-06-22T16:00:00.000Z","value":-0.0811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-06-19T16:00:00.000Z","value":-0.0853,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-06-18T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-06-17T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-06-16T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-06-15T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-06-12T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-06-11T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-06-10T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-06-09T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-06-08T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-06-05T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-06-04T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-06-03T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-06-02T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-05-29T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-05-28T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-05-27T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-05-26T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-05-25T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-05-22T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-05-21T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-05-20T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-05-19T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-05-18T16:00:00.000Z","value":-0.0844,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-05-15T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-05-14T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-05-13T16:00:00.000Z","value":-0.0741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-05-12T16:00:00.000Z","value":-0.0798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-05-11T16:00:00.000Z","value":-0.0818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-05-08T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-05-07T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-05-06T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-05-05T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-04-29T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-04-28T16:00:00.000Z","value":-0.0862,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-04-27T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-04-24T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-04-23T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-04-22T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-04-21T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-04-20T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-04-17T16:00:00.000Z","value":-0.0906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-04-16T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-04-15T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-04-14T16:00:00.000Z","value":-0.0883,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-04-13T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-04-10T16:00:00.000Z","value":-0.0887,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-04-09T16:00:00.000Z","value":-0.0942,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-04-08T16:00:00.000Z","value":-0.1129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-04-07T16:00:00.000Z","value":-0.1166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-04-06T16:00:00.000Z","value":-0.1263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-04-02T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-04-01T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-03-31T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-03-30T16:00:00.000Z","value":-0.0819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-03-27T16:00:00.000Z","value":-0.0763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-03-26T16:00:00.000Z","value":-0.0788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-03-25T16:00:00.000Z","value":-0.0947,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-03-24T16:00:00.000Z","value":-0.0943,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-03-23T16:00:00.000Z","value":-0.0924,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-03-20T16:00:00.000Z","value":-0.0916,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-03-19T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-03-18T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-03-17T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-03-16T16:00:00.000Z","value":-0.0745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-03-13T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-03-12T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-03-11T16:00:00.000Z","value":-0.0951,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-03-10T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-03-09T16:00:00.000Z","value":-0.0951,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-03-06T16:00:00.000Z","value":-0.1009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-03-05T16:00:00.000Z","value":-0.1022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-03-04T16:00:00.000Z","value":-0.1124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-03-03T16:00:00.000Z","value":-0.114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-03-02T16:00:00.000Z","value":-0.1138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-02-27T16:00:00.000Z","value":-0.1119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-02-26T16:00:00.000Z","value":-0.1018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-02-25T16:00:00.000Z","value":-0.1101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-02-24T16:00:00.000Z","value":-0.1227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-02-23T16:00:00.000Z","value":-0.1145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-02-20T16:00:00.000Z","value":-0.1153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-02-19T16:00:00.000Z","value":-0.1292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-02-18T16:00:00.000Z","value":-0.1309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-02-17T16:00:00.000Z","value":-0.1314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-02-16T16:00:00.000Z","value":-0.1282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-02-13T16:00:00.000Z","value":-0.128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-02-12T16:00:00.000Z","value":-0.1334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-02-11T16:00:00.000Z","value":-0.1379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-02-10T16:00:00.000Z","value":-0.1428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-02-09T16:00:00.000Z","value":-0.1414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-02-06T16:00:00.000Z","value":-0.1408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-02-05T16:00:00.000Z","value":-0.1478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-02-04T16:00:00.000Z","value":-0.1514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-01-26T16:00:00.000Z","value":-0.1394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-01-23T16:00:00.000Z","value":-0.1418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-01-22T16:00:00.000Z","value":-0.1419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-01-21T16:00:00.000Z","value":-0.1442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-01-20T16:00:00.000Z","value":-0.1361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-01-19T16:00:00.000Z","value":-0.1341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-01-16T16:00:00.000Z","value":-0.1434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-01-15T16:00:00.000Z","value":-0.1464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-01-14T16:00:00.000Z","value":-0.1446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-01-13T16:00:00.000Z","value":-0.1376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-01-12T16:00:00.000Z","value":-0.1556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-01-09T16:00:00.000Z","value":-0.1612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-01-08T16:00:00.000Z","value":-0.1515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2025-01-07T16:00:00.000Z","value":-0.1508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2025-01-06T16:00:00.000Z","value":-0.147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-01-05T16:00:00.000Z","value":-0.1411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-01-02T16:00:00.000Z","value":-0.1361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-01-01T16:00:00.000Z","value":-0.1309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-12-30T16:00:00.000Z","value":-0.1152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-12-29T16:00:00.000Z","value":-0.1088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-12-26T16:00:00.000Z","value":-0.1081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-12-25T16:00:00.000Z","value":-0.1118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-12-24T16:00:00.000Z","value":-0.1066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-12-23T16:00:00.000Z","value":-0.104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-12-22T16:00:00.000Z","value":-0.1105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-12-19T16:00:00.000Z","value":-0.107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-12-18T16:00:00.000Z","value":-0.1024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-12-17T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-12-16T16:00:00.000Z","value":-0.0949,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-12-15T16:00:00.000Z","value":-0.0946,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-12-12T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-12-11T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-12-10T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-12-09T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-12-08T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-12-05T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-12-04T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-12-03T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-12-02T16:00:00.000Z","value":-0.0825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-12-01T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-11-28T16:00:00.000Z","value":-0.0997,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-11-27T16:00:00.000Z","value":-0.1074,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-11-26T16:00:00.000Z","value":-0.099,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-11-25T16:00:00.000Z","value":-0.1159,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-11-24T16:00:00.000Z","value":-0.117,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-11-21T16:00:00.000Z","value":-0.1188,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-11-20T16:00:00.000Z","value":-0.0943,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2024-11-19T16:00:00.000Z","value":-0.0946,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2024-11-18T16:00:00.000Z","value":-0.11,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2024-11-17T16:00:00.000Z","value":-0.1123,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2024-11-14T16:00:00.000Z","value":-0.105,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2024-11-13T16:00:00.000Z","value":-0.0947,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2024-11-12T16:00:00.000Z","value":-0.0809,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2024-11-11T16:00:00.000Z","value":-0.0799,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2024-11-10T16:00:00.000Z","value":-0.0791,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2024-11-07T16:00:00.000Z","value":-0.0846,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2024-11-06T16:00:00.000Z","value":-0.078,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":27475200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-11-05T16:00:00.000Z","value":-0.1074,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2024-11-04T16:00:00.000Z","value":-0.1009,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2024-11-03T16:00:00.000Z","value":-0.1116,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2024-10-31T16:00:00.000Z","value":-0.119,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2024-10-30T16:00:00.000Z","value":-0.1248,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2024-10-29T16:00:00.000Z","value":-0.1216,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2024-10-28T16:00:00.000Z","value":-0.1137,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2024-10-27T16:00:00.000Z","value":-0.0987,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2024-10-24T16:00:00.000Z","value":-0.1075,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2024-10-23T16:00:00.000Z","value":-0.1088,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2024-10-22T16:00:00.000Z","value":-0.0999,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2024-10-21T16:00:00.000Z","value":-0.1019,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2024-10-20T16:00:00.000Z","value":-0.106,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2024-10-17T16:00:00.000Z","value":-0.1059,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2024-10-16T16:00:00.000Z","value":-0.1293,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2024-10-15T16:00:00.000Z","value":-0.1218,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2024-10-14T16:00:00.000Z","value":-0.1152,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2024-10-13T16:00:00.000Z","value":-0.095,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2024-10-10T16:00:00.000Z","value":-0.1074,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2024-10-09T16:00:00.000Z","value":-0.0813,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2024-10-08T16:00:00.000Z","value":-0.0904,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2024-10-07T16:00:00.000Z","value":-0.0219,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2024-09-29T16:00:00.000Z","value":-0.059,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2024-09-26T16:00:00.000Z","value":-0.1328,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2024-09-25T16:00:00.000Z","value":-0.1724,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2024-09-24T16:00:00.000Z","value":-0.2074,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2024-09-23T16:00:00.000Z","value":-0.2139,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2024-09-22T16:00:00.000Z","value":-0.2386,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2024-09-19T16:00:00.000Z","value":-0.2396,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2024-09-18T16:00:00.000Z","value":-0.2342,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-09-17T16:00:00.000Z","value":-0.238,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2024-09-12T16:00:00.000Z","value":-0.2398,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2024-09-11T16:00:00.000Z","value":-0.2339,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2339},{"date":"2024-09-10T16:00:00.000Z","value":-0.2246,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2024-09-09T16:00:00.000Z","value":-0.2241,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2241},{"date":"2024-09-08T16:00:00.000Z","value":-0.2216,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2216},{"date":"2024-09-05T16:00:00.000Z","value":-0.2147,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2147},{"date":"2024-09-04T16:00:00.000Z","value":-0.2097,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2024-09-03T16:00:00.000Z","value":-0.2183,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2024-09-02T16:00:00.000Z","value":-0.2153,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2024-09-01T16:00:00.000Z","value":-0.2176,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2024-08-29T16:00:00.000Z","value":-0.205,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2024-08-28T16:00:00.000Z","value":-0.2128,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2024-08-27T16:00:00.000Z","value":-0.2168,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2024-08-26T16:00:00.000Z","value":-0.2081,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2024-08-25T16:00:00.000Z","value":-0.2071,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2024-08-22T16:00:00.000Z","value":-0.2011,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2024-08-21T16:00:00.000Z","value":-0.1994,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2024-08-20T16:00:00.000Z","value":-0.2007,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2024-08-19T16:00:00.000Z","value":-0.1998,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2024-08-18T16:00:00.000Z","value":-0.1918,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2024-08-15T16:00:00.000Z","value":-0.1871,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2024-08-14T16:00:00.000Z","value":-0.1916,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2024-08-13T16:00:00.000Z","value":-0.1987,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2024-08-12T16:00:00.000Z","value":-0.1922,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2024-08-11T16:00:00.000Z","value":-0.1876,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2024-08-08T16:00:00.000Z","value":-0.1945,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2244},{"date":"2024-08-07T16:00:00.000Z","value":-0.19,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2244},{"date":"2024-08-06T16:00:00.000Z","value":-0.1945,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2244},{"date":"2024-08-05T16:00:00.000Z","value":-0.197,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2244},{"date":"2024-08-04T16:00:00.000Z","value":-0.1999,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2244},{"date":"2024-08-01T16:00:00.000Z","value":-0.2059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2024-07-31T16:00:00.000Z","value":-0.2073,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2311},{"date":"2024-07-30T16:00:00.000Z","value":-0.1994,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2024-07-29T16:00:00.000Z","value":-0.2256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2024-07-28T16:00:00.000Z","value":-0.218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2024-07-25T16:00:00.000Z","value":-0.219,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-07-24T16:00:00.000Z","value":-0.219,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-07-23T16:00:00.000Z","value":-0.2155,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-07-22T16:00:00.000Z","value":-0.2089,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-07-21T16:00:00.000Z","value":-0.1822,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-07-18T16:00:00.000Z","value":-0.1766,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-07-17T16:00:00.000Z","value":-0.1805,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-07-16T16:00:00.000Z","value":-0.1862,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-07-15T16:00:00.000Z","value":-0.1943,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-07-14T16:00:00.000Z","value":-0.192,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-07-11T16:00:00.000Z","value":-0.1882,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-07-10T16:00:00.000Z","value":-0.1969,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-07-09T16:00:00.000Z","value":-0.2073,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-07-08T16:00:00.000Z","value":-0.2027,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-07-07T16:00:00.000Z","value":-0.2074,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-07-04T16:00:00.000Z","value":-0.1905,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-07-03T16:00:00.000Z","value":-0.1965,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-07-02T16:00:00.000Z","value":-0.1895,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-07-01T16:00:00.000Z","value":-0.181,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-06-30T16:00:00.000Z","value":-0.1804,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-06-29T16:00:00.000Z","value":-0.1825,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-06-27T16:00:00.000Z","value":-0.1824,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-06-26T16:00:00.000Z","value":-0.1731,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-06-25T16:00:00.000Z","value":-0.1632,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-06-24T16:00:00.000Z","value":-0.1686,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-06-23T16:00:00.000Z","value":-0.1664,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-06-20T16:00:00.000Z","value":-0.1633,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-06-19T16:00:00.000Z","value":-0.1597,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-06-18T16:00:00.000Z","value":-0.1564,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-06-17T16:00:00.000Z","value":-0.1524,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-06-16T16:00:00.000Z","value":-0.1456,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-06-13T16:00:00.000Z","value":-0.1581,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-06-12T16:00:00.000Z","value":-0.1537,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-06-11T16:00:00.000Z","value":-0.1484,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-06-10T16:00:00.000Z","value":-0.1464,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-06-06T16:00:00.000Z","value":-0.1404,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-06-05T16:00:00.000Z","value":-0.1308,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-06-04T16:00:00.000Z","value":-0.1259,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-06-03T16:00:00.000Z","value":-0.123,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-06-02T16:00:00.000Z","value":-0.1341,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-05-30T16:00:00.000Z","value":-0.1343,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-05-29T16:00:00.000Z","value":-0.1368,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-05-28T16:00:00.000Z","value":-0.1284,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-05-27T16:00:00.000Z","value":-0.1264,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-05-26T16:00:00.000Z","value":-0.1206,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-05-23T16:00:00.000Z","value":-0.124,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-05-22T16:00:00.000Z","value":-0.1169,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2525},{"date":"2024-05-21T16:00:00.000Z","value":-0.1162,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-05-20T16:00:00.000Z","value":-0.1108,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-05-19T16:00:00.000Z","value":-0.1104,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-05-16T16:00:00.000Z","value":-0.108,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-05-15T16:00:00.000Z","value":-0.1146,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-05-14T16:00:00.000Z","value":-0.1154,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-05-13T16:00:00.000Z","value":-0.1099,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-05-12T16:00:00.000Z","value":-0.115,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-05-09T16:00:00.000Z","value":-0.1052,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-05-08T16:00:00.000Z","value":-0.1027,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-05-07T16:00:00.000Z","value":-0.1047,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-05-06T16:00:00.000Z","value":-0.1013,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-05-05T16:00:00.000Z","value":-0.1038,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-04-29T16:00:00.000Z","value":-0.1351,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-04-28T16:00:00.000Z","value":-0.1328,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-04-25T16:00:00.000Z","value":-0.1454,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-04-24T16:00:00.000Z","value":-0.1613,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-04-23T16:00:00.000Z","value":-0.1645,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-04-22T16:00:00.000Z","value":-0.1672,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-04-21T16:00:00.000Z","value":-0.1793,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-04-18T16:00:00.000Z","value":-0.1897,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-04-17T16:00:00.000Z","value":-0.1836,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-04-16T16:00:00.000Z","value":-0.1841,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-04-15T16:00:00.000Z","value":-0.1886,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-04-14T16:00:00.000Z","value":-0.174,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-04-11T16:00:00.000Z","value":-0.1878,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-04-10T16:00:00.000Z","value":-0.1812,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-04-09T16:00:00.000Z","value":-0.1796,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-04-08T16:00:00.000Z","value":-0.17,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-04-07T16:00:00.000Z","value":-0.1749,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-04-02T16:00:00.000Z","value":-0.1563,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-04-01T16:00:00.000Z","value":-0.1572,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-03-31T16:00:00.000Z","value":-0.1508,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-03-28T16:00:00.000Z","value":-0.1628,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-03-27T16:00:00.000Z","value":-0.1627,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-03-26T16:00:00.000Z","value":-0.1655,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-03-25T16:00:00.000Z","value":-0.1597,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-03-24T16:00:00.000Z","value":-0.1667,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-03-21T16:00:00.000Z","value":-0.1615,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-03-20T16:00:00.000Z","value":-0.1497,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-03-19T16:00:00.000Z","value":-0.1456,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-03-18T16:00:00.000Z","value":-0.1444,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-03-17T16:00:00.000Z","value":-0.1447,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-03-14T16:00:00.000Z","value":-0.1485,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-03-13T16:00:00.000Z","value":-0.152,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-03-12T16:00:00.000Z","value":-0.1561,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-03-11T16:00:00.000Z","value":-0.1546,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-03-10T16:00:00.000Z","value":-0.1777,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-03-07T16:00:00.000Z","value":-0.1956,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-03-06T16:00:00.000Z","value":-0.1963,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-03-05T16:00:00.000Z","value":-0.1824,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-03-04T16:00:00.000Z","value":-0.1732,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-03-03T16:00:00.000Z","value":-0.1714,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-02-29T16:00:00.000Z","value":-0.1731,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-02-28T16:00:00.000Z","value":-0.1722,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-02-27T16:00:00.000Z","value":-0.1879,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-02-26T16:00:00.000Z","value":-0.1789,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-02-25T16:00:00.000Z","value":-0.1825,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-02-22T16:00:00.000Z","value":-0.1818,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-02-21T16:00:00.000Z","value":-0.1846,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-02-20T16:00:00.000Z","value":-0.1871,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-02-19T16:00:00.000Z","value":-0.2034,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-02-18T16:00:00.000Z","value":-0.2032,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-02-07T16:00:00.000Z","value":-0.2001,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-02-06T16:00:00.000Z","value":-0.2041,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-02-05T16:00:00.000Z","value":-0.2206,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-02-04T16:00:00.000Z","value":-0.2585,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-02-01T16:00:00.000Z","value":-0.2599,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-01-31T16:00:00.000Z","value":-0.2466,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2024-01-30T16:00:00.000Z","value":-0.2483,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2024-01-29T16:00:00.000Z","value":-0.233,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-01-28T16:00:00.000Z","value":-0.2137,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2024-01-25T16:00:00.000Z","value":-0.2096,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2024-01-24T16:00:00.000Z","value":-0.1997,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2024-01-23T16:00:00.000Z","value":-0.2086,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2024-01-22T16:00:00.000Z","value":-0.2091,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2024-01-21T16:00:00.000Z","value":-0.2118,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2024-01-18T16:00:00.000Z","value":-0.1947,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-01-17T16:00:00.000Z","value":-0.1971,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-01-16T16:00:00.000Z","value":-0.2069,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-01-15T16:00:00.000Z","value":-0.1833,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-01-14T16:00:00.000Z","value":-0.1835,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-01-11T16:00:00.000Z","value":-0.1823,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2024-01-10T16:00:00.000Z","value":-0.1757,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20131200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1794},{"date":"2024-01-09T16:00:00.000Z","value":-0.1794,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20131200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1794},{"date":"2024-01-08T16:00:00.000Z","value":-0.1784,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2024-01-07T16:00:00.000Z","value":-0.1791,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2024-01-04T16:00:00.000Z","value":-0.1659,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2024-01-03T16:00:00.000Z","value":-0.1554,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2024-01-02T16:00:00.000Z","value":-0.1433,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2024-01-01T16:00:00.000Z","value":-0.139,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-12-30T16:00:00.000Z","value":-0.125,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-12-28T16:00:00.000Z","value":-0.1249,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-12-27T16:00:00.000Z","value":-0.1286,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-12-26T16:00:00.000Z","value":-0.1467,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-12-25T16:00:00.000Z","value":-0.15,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-12-24T16:00:00.000Z","value":-0.1476,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-12-21T16:00:00.000Z","value":-0.1537,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-12-20T16:00:00.000Z","value":-0.1494,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-12-19T16:00:00.000Z","value":-0.1556,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-12-18T16:00:00.000Z","value":-0.1477,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2023-12-17T16:00:00.000Z","value":-0.1448,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2023-12-14T16:00:00.000Z","value":-0.1434,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-12-13T16:00:00.000Z","value":-0.139,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-12-12T16:00:00.000Z","value":-0.1272,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-12-11T16:00:00.000Z","value":-0.1178,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-12-10T16:00:00.000Z","value":-0.1255,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-12-07T16:00:00.000Z","value":-0.1231,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-12-06T16:00:00.000Z","value":-0.1262,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-12-05T16:00:00.000Z","value":-0.1202,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-12-04T16:00:00.000Z","value":-0.12,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-12-03T16:00:00.000Z","value":-0.1083,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-11-30T16:00:00.000Z","value":-0.0934,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-11-29T16:00:00.000Z","value":-0.085,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-11-28T16:00:00.000Z","value":-0.0905,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-11-27T16:00:00.000Z","value":-0.0876,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-11-26T16:00:00.000Z","value":-0.0957,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-11-23T16:00:00.000Z","value":-0.0881,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-11-22T16:00:00.000Z","value":-0.0866,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-11-21T16:00:00.000Z","value":-0.0893,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-11-20T16:00:00.000Z","value":-0.0816,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-11-19T16:00:00.000Z","value":-0.0865,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-11-16T16:00:00.000Z","value":-0.0933,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-11-15T16:00:00.000Z","value":-0.0964,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-11-14T16:00:00.000Z","value":-0.0867,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-11-13T16:00:00.000Z","value":-0.0926,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-11-12T16:00:00.000Z","value":-0.0928,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-11-09T16:00:00.000Z","value":-0.0838,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-11-08T16:00:00.000Z","value":-0.0789,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-11-07T16:00:00.000Z","value":-0.0752,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-11-06T16:00:00.000Z","value":-0.0745,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-11-05T16:00:00.000Z","value":-0.0691,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-11-02T16:00:00.000Z","value":-0.0788,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-11-01T16:00:00.000Z","value":-0.0864,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-10-31T16:00:00.000Z","value":-0.0799,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-10-30T16:00:00.000Z","value":-0.0878,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-10-29T16:00:00.000Z","value":-0.0845,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-10-26T16:00:00.000Z","value":-0.1014,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-10-25T16:00:00.000Z","value":-0.121,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-10-24T16:00:00.000Z","value":-0.1269,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-10-23T16:00:00.000Z","value":-0.1345,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-10-22T16:00:00.000Z","value":-0.1397,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-10-19T16:00:00.000Z","value":-0.1367,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2023-10-18T16:00:00.000Z","value":-0.13,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-10-17T16:00:00.000Z","value":-0.1107,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-10-16T16:00:00.000Z","value":-0.1051,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-10-15T16:00:00.000Z","value":-0.1014,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2023-10-12T16:00:00.000Z","value":-0.0902,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-10-11T16:00:00.000Z","value":-0.0809,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-10-10T16:00:00.000Z","value":-0.0827,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-10-09T16:00:00.000Z","value":-0.0907,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-10-08T16:00:00.000Z","value":-0.0801,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-09-27T16:00:00.000Z","value":-0.0758,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-09-26T16:00:00.000Z","value":-0.0698,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-09-25T16:00:00.000Z","value":-0.0788,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-09-24T16:00:00.000Z","value":-0.0725,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-09-21T16:00:00.000Z","value":-0.075,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-09-20T16:00:00.000Z","value":-0.0894,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-09-19T16:00:00.000Z","value":-0.0767,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-09-18T16:00:00.000Z","value":-0.0722,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-09-17T16:00:00.000Z","value":-0.0677,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-09-14T16:00:00.000Z","value":-0.0802,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-09-13T16:00:00.000Z","value":-0.0781,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-09-12T16:00:00.000Z","value":-0.0765,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-09-11T16:00:00.000Z","value":-0.0734,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-09-10T16:00:00.000Z","value":-0.0719,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-09-07T16:00:00.000Z","value":-0.0837,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-09-06T16:00:00.000Z","value":-0.0801,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-09-05T16:00:00.000Z","value":-0.0663,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-09-04T16:00:00.000Z","value":-0.0593,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-09-03T16:00:00.000Z","value":-0.0511,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-08-31T16:00:00.000Z","value":-0.0617,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-08-30T16:00:00.000Z","value":-0.067,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-08-29T16:00:00.000Z","value":-0.0636,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-08-28T16:00:00.000Z","value":-0.0655,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-08-27T16:00:00.000Z","value":-0.0827,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-08-24T16:00:00.000Z","value":-0.0845,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-08-23T16:00:00.000Z","value":-0.0789,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-08-22T16:00:00.000Z","value":-0.0966,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-08-21T16:00:00.000Z","value":-0.0819,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-08-20T16:00:00.000Z","value":-0.0824,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-08-17T16:00:00.000Z","value":-0.0782,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-08-16T16:00:00.000Z","value":-0.0617,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-08-15T16:00:00.000Z","value":-0.0703,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-08-14T16:00:00.000Z","value":-0.0669,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-08-13T16:00:00.000Z","value":-0.065,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-08-10T16:00:00.000Z","value":-0.0631,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-08-09T16:00:00.000Z","value":-0.0494,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-08-08T16:00:00.000Z","value":-0.0457,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-08-07T16:00:00.000Z","value":-0.046,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-08-06T16:00:00.000Z","value":-0.0515,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-08-03T16:00:00.000Z","value":-0.0385,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-08-02T16:00:00.000Z","value":-0.0389,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-08-01T16:00:00.000Z","value":-0.0459,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-07-31T16:00:00.000Z","value":-0.0375,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-07-30T16:00:00.000Z","value":-0.0326,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-07-27T16:00:00.000Z","value":-0.0221,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-07-26T16:00:00.000Z","value":-0.0362,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-07-25T16:00:00.000Z","value":-0.0387,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-07-24T16:00:00.000Z","value":-0.0371,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-07-23T16:00:00.000Z","value":-0.0588,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-07-20T16:00:00.000Z","value":-0.06,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-07-19T16:00:00.000Z","value":-0.0673,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-07-18T16:00:00.000Z","value":-0.0642,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-07-17T16:00:00.000Z","value":-0.0601,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-07-16T16:00:00.000Z","value":-0.0567,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-07-13T16:00:00.000Z","value":-0.0502,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-07-12T16:00:00.000Z","value":-0.0482,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-07-11T16:00:00.000Z","value":-0.0698,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-07-10T16:00:00.000Z","value":-0.0665,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-07-09T16:00:00.000Z","value":-0.0698,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-07-06T16:00:00.000Z","value":-0.0715,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-07-05T16:00:00.000Z","value":-0.0697,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-07-04T16:00:00.000Z","value":-0.0599,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-07-03T16:00:00.000Z","value":-0.0493,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-07-02T16:00:00.000Z","value":-0.0584,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-06-29T16:00:00.000Z","value":-0.0691,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-06-28T16:00:00.000Z","value":-0.0696,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-06-27T16:00:00.000Z","value":-0.0662,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-06-26T16:00:00.000Z","value":-0.0645,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-06-25T16:00:00.000Z","value":-0.0718,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-06-20T16:00:00.000Z","value":-0.0578,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-06-19T16:00:00.000Z","value":-0.0381,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-06-18T16:00:00.000Z","value":-0.0288,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-06-15T16:00:00.000Z","value":-0.0117,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-06-14T16:00:00.000Z","value":-0.0211,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-06-13T16:00:00.000Z","value":-0.04,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-06-12T16:00:00.000Z","value":-0.0503,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-06-11T16:00:00.000Z","value":-0.0551,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-06-08T16:00:00.000Z","value":-0.0672,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-06-07T16:00:00.000Z","value":-0.0734,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-06-06T16:00:00.000Z","value":-0.072,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2023-06-05T16:00:00.000Z","value":-0.0626,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-06-04T16:00:00.000Z","value":-0.053,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-06-01T16:00:00.000Z","value":-0.0409,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-05-31T16:00:00.000Z","value":-0.0529,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-05-30T16:00:00.000Z","value":-0.0605,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-05-29T16:00:00.000Z","value":-0.045,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-05-28T16:00:00.000Z","value":-0.0363,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-05-25T16:00:00.000Z","value":-0.0308,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-05-24T16:00:00.000Z","value":-0.0292,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-05-23T16:00:00.000Z","value":-0.0226,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-05-22T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0167,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-05-17T16:00:00.000Z","value":-0.0281,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-05-16T16:00:00.000Z","value":-0.0211,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-05-15T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-05-14T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-05-11T16:00:00.000Z","value":-0.0266,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-05-10T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-05-09T16:00:00.000Z","value":-0.0159,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-05-08T16:00:00.000Z","value":-0.0153,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-05-07T16:00:00.000Z","value":-0.008,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-05-04T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2842},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2941},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2731},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3253},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2912},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3048},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3102},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3315},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3152},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2681},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2664},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2522},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2714},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1906},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1642},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1829},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2106},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.101},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1276},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.093},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0298},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0749},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.029},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9631},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0695},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0947},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1816},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1498},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1767},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1926},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2291},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2738},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2846},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2275},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2754},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2368},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2046},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2338},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3551},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3609},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3513},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3595},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.338},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3157},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3662},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3506},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3471},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3167},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2727},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2718},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3057},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2711},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1809},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3271},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.4024},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.4121},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3862},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3794},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3467},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3243},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3443},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3197},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3373},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3445},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3504},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3306},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.342},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3198},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3131},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.249},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2559},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2289},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.193},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1157},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1196},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1182},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1321},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.12},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1173},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1202},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1098},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0766},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0542},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0828},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0323},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0679},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1085},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0832},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1019},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0942},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1332},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1415},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.13},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1142},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1313},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1666},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1568},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1331},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1282},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0913},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.07},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0581},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.138},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1621},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1653},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1935},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2289},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2916},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2248},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2256},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2318},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2236},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.202},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1978},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.278},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2769},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2247},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.266},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.212},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2534},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1683},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2047},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2284},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1874},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1944},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2716},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2655},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1914},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2918},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3117},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.4216},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.4222},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3705},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3147},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3904},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3688},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.339},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3496},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3086},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3237},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3355},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3475},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.351},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3623},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3669},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3288},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3286},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3412},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3566},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2918},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3892},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3884},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.4625},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.4041},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3601},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3438},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.4463},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.501},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3632},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3161},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3153},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3229},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.346},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.324},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2962},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2276},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2723},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2148},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2306},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2622},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2487},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2651},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2761},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2679},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2839},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3076},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2723},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2403},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2655},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2761},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2495},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2376},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2043},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1678},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1143},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.12},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0982},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0916},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0709},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0624},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0599},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0594},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0812},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0734},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0387},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0682},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0279},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0239},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0314},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9758},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.962},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9672},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9958},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0342},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.034},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0858},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0689},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0742},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0772},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0489},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0414},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0539},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0328},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0307},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0306},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.982},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9836},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.982},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.015},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0334},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0258},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0028},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.965},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9848},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9917},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.98},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9733},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9886},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9802},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9813},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9811},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.986},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9592},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9614},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9604},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9861},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9674},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0072},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9737},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9449},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9541},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9543},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9524},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9555},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.951},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9331},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8728},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8607},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8293},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0263},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0302},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0254},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9731},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9912},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9831},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9317},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9329},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9392},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9418},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9826},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0106},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0059},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9972},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9936},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.927},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9303},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9557},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9303},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9114},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9074},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8744},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8692},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8697},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8758},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9086},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8817},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.841},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8675},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8648},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8198},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8145},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8128},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8232},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8239},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8064},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7916},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7759},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7805},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7823},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7598},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7481},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.787},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7791},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7787},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7714},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7976},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8039},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.774},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7643},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7699},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7927},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7343},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7164},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7476},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7499},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7624},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7813},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7975},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8144},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8653},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.886},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8884},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8761},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8932},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9015},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8806},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8919},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9068},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9296},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9311},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9321},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9487},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0103},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9781},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9845},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.972},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9728},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9481},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9626},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.971},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9627},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9297},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9049},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9322},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8771},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8736},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8678},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9584},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9575},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.907},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9234},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9572},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0022},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0054},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.011},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0348},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.955},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9765},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9412},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9168},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8976},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9081},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9342},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9839},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9547},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9504},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9798},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9733},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9599},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9601},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8825},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9074},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9293},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9962},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9552},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0416},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0113},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2383},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1153},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8711},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7398},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.6239},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.6027},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.5207},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.5173},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.5352},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.5266},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.5208},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.5403},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.5712},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.5729},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.5811},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.6078},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.644},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.638},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.6483},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.6405},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.683},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.6566},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.6431},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.6725},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.6759},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.6963},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.702},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.6975},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7277},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7435},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7284},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7043},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7262},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7419},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7338},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7493},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7337},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7253},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7155},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7153},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7137},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7546},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.6644},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.6904},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7163},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7161},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7283},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7515},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8442},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8638},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8503},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8304},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8022},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.81},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8235},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7931},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7569},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7731},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7567},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8154},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7944},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8188},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8484},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8506},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8432},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8435},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8758},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9102},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8915},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.91},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9224},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9338},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9478},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9715},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9591},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9744},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9932},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0214},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0549},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0724},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0824},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0434},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0427},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.034},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0635},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0705},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0909},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0789},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.11},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1433},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1623},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1639},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1723},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.149},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.146},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1656},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1476},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1825},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1914},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1843},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1962},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1873},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0761},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0841},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0394},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9828},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9715},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.962},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9187},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8819},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9035},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9019},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8856},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9378},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8885},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9122},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9178},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9518},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9345},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0007},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9974},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0201},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9775},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9779},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9678},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9887},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9637},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9823},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0242},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0386},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.043},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0418},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0285},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.016},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0014},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0066},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9245},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8607},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8584},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9079},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9405},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9469},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9408},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.944},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8882},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9204},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9074},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9098},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8998},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.891},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.833},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8339},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8448},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8307},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7718},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.6373},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.6323},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.6794},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.6733},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7277},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.7964},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8109},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8461},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8146},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8129},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8033},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8641},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8556},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.8205},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9047},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9038},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.908},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9315},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9185},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.922},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9194},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":2.9664},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0038},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0468},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0623},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1121},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1124},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0992},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0348},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.023},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0316},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.01},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.025},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0031},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0313},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0416},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0464},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0623},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1042},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1377},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1102},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1187},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1077},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1289},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1297},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1713},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2243},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2543},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2345},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2451},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2163},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.243},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2484},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.239},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2664},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2488},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2247},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2137},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.248},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.227},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2265},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2586},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2758},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2892},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2915},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3107},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2761},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2493},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2723},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2441},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2561},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.196},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1261},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1052},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0781},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0598},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0704},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.0941},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1628},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1826},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.1958},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2357},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2688},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2624},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2339},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2715},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.287},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3084},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2764},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2987},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2898},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2385},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2836},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2998},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3159},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2712},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2787},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2845},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2954},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3008},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2589},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2715},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3206},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3456},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3749},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3371},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3182},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3303},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3236},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2625},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2559},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2758},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2129},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2651},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2635},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2785},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3372},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3064},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3185},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3252},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3321},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3809},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.394},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3928},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3732},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.4195},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.4181},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3934},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.4233},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.4405},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.4779},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.4276},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.4189},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.4245},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3473},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3431},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3172},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.328},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3428},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.355},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3778},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3849},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3081},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3201},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3081},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3022},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3085},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3435},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.381},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3489},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3106},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.309},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3211},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3272},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.301},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3508},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.4209},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.4539},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.5148},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.4816},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.4143},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3775},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3607},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3176},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.2953},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3004},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3338},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3681},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.4112},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3685},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3413},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.3963},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.4274},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.447},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.4528},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.4763},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.5216},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.5565},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.4916},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.4513},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.4761},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.5108},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.514},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.4566},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.4923},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.4944},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.4968},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.5227},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.538},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000011755,"lxr_nv_fc":3.551}]}