window.pageData = {"fund":{"_id":3000000011746,"stockCode":"011746","shortName":"南方誉浦一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11746,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-04-28T16:00:00.000Z","name":"南方誉浦一年持有期混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方誉浦一年持有混合","setUpDate":"2021-04-28T16:00:00.000Z","setUpAssetScale":2585664350.39,"setUpShares":2585664350.39,"pinyin":"nfypyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"陈乐","stockType":"fund_manager","stockCode":"8801591817","exchange":"fm","tickerId":312172200}],"hotMetrics":{"fss":{"stockId":3000000011746,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2123,"f_h_s_a":114450,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011746,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6389012455516014,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.6781297461488393,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.5212754260582738,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.5972521857613262,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.714902807775378,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.7162267080745341,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.6124098124098124,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.6895796847635727,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.4849537037037037},"fp":{"stockId":3000000011746,"type":"fp","f_p_r_fys":0.03963059266565061,"f_p_r_m1":0.020058062813407274,"f_p_r_m3":0.016926854937730162,"f_p_r_m6":0.04610249007578493,"f_p_r_y1":0.12289366647298094,"f_cagr_p_r_fs":0.029838263088652006,"f_p_r_d1":-0.0015445506323004121,"f_p_r_y2":0.15155427549905687,"f_p_r_y3":0.1654437631922805,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y5":0.15984795438631583},"ff":{"stockId":3000000011746,"type":"ff","f_m_f":2372487,"f_m_f_r":0.007,"f_c_f":677853,"f_c_f_r":0.002,"f_m_a_c_f":3050340,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000011746,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.1595,"f_nv_cr":0.003461704889658135},"f_as":{"stockId":3000000011746,"type":"f_as","f_tas":151477688.06,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011747,"name":"南方誉浦一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011747","tickerId":11747,"shortName":"南方誉浦一年持有混合C","__csrcFundId":9090,"lastUpdated":"2025-01-04T00:32:09.283Z","followedNum":0,"exchange":"jj","fundCollectionId":4000050020000,"inceptionDate":"2021-04-28T16:00:00.000Z","currency":"CNY","status":"normal","setUpDate":"2021-04-28T16:00:00.000Z","setUpAssetScale":254108295.51,"setUpShares":254108295.51,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfypyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011746,"stockId":300750,"holdings":4960,"marketCap":1992432,"netValueRatio":0.0122,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011746,"stockId":333,"holdings":23200,"marketCap":1771320,"netValueRatio":0.0109,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011746,"stockId":2648,"holdings":47700,"marketCap":1317474,"netValueRatio":0.0081,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011746,"stockId":600519,"holdings":908,"marketCap":1316600,"netValueRatio":0.0081,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011746,"stockId":893,"holdings":20600,"marketCap":1258660,"netValueRatio":0.0077,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011746,"stockId":2318,"holdings":38400,"marketCap":1162752,"netValueRatio":0.0071,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011746,"stockId":2142,"holdings":36800,"marketCap":1120560,"netValueRatio":0.0069,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011746,"stockId":600690,"holdings":50672,"marketCap":1083367,"netValueRatio":0.0067,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011746,"stockId":1000000000000700,"holdings":2400,"marketCap":1025634,"netValueRatio":0.0063,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011746,"stockId":600066,"holdings":27000,"marketCap":968220,"netValueRatio":0.0059,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}}],"bondHoldings":[{"_id":"69e8fa521398d79843001fc6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011746,"stockCode":"241192","stockName":"24光明02","holdings":110000,"marketCap":11326525,"netValueRatio":0.0696,"lastUpdated":"2026-04-22T16:41:54.442Z"},{"_id":"69e8fa521398d79843001fc7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011746,"stockCode":"240814","stockName":"24蓉轨Y1","holdings":100000,"marketCap":10483696,"netValueRatio":0.0644,"lastUpdated":"2026-04-22T16:41:54.448Z"},{"_id":"69e8fa521398d79843001fc8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011746,"stockCode":"241026","stockName":"24国药01","holdings":100000,"marketCap":10386134,"netValueRatio":0.0638,"lastUpdated":"2026-04-22T16:41:54.451Z"},{"_id":"69e8fa521398d79843001fc9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011746,"stockCode":"102482278","stockName":"24中国电子MTN001","holdings":100000,"marketCap":10349538,"netValueRatio":0.0636,"lastUpdated":"2026-04-22T16:41:54.457Z"},{"_id":"69e8fa521398d79843001fca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011746,"stockCode":"102482820","stockName":"24甬交投集MTN002","holdings":100000,"marketCap":10331613,"netValueRatio":0.0634,"lastUpdated":"2026-04-22T16:41:54.461Z"}],"lastFsMetrics":{"latestTurnoverRate":0.9632792183216552,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011746},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011746},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011746},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011746},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011746},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011746},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011746},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011746},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011746},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011746},{"stockId":3000000011746,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011746},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011746},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011746},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011746},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011746},{"stockId":3000000011746,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011746,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011746},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011746},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011746},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011746},{"stockId":3000000011746,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011746},{"stockId":3000000011746,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000011746,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011746},{"stockId":3000000011746,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000011746,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000011746,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011746},{"stockId":3000000011746,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011746},{"stockId":3000000011746,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011746,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000011746,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011746},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011746},{"stockId":3000000011746,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000011746,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011746},{"stockId":3000000011746,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000011746,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011746},{"stockId":3000000011746,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011746},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011746},{"stockId":3000000011746,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011746},{"stockId":3000000011746,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011746},{"stockId":3000000011746,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011746,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011746},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011746},{"stockId":3000000011746,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011746},{"stockId":3000000011746,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011746},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011746},{"stockId":3000000011746,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000011746,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011746,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011746,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011746},{"stockId":3000000011746,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000011746,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000011746,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011746},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011746},{"stockId":3000000011746,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011746},{"stockId":3000000011746,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000011746,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000011746,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011746},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011746},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011746},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011746},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011746},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011746},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011746},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011746},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011746},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011746},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011746},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011746},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011746},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011746},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011746},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011746},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011746},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011746},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011746},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011746},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011746},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011746},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011746},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011746},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011746},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011746},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011746},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011746},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011746},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011746},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011746},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011746},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011746},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011746},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011746},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011746},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011746},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011746},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011746},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011746},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011746},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011746},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011746},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011746},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011746},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011746},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011746},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011746},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011746},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011746},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011746},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011746},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011746},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011746},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011746},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011746},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011746},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011746},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011746},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011746},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011746},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011746},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011746},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011746},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011746},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011746},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011746},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011746},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011746},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011746},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011746},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011746},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011746},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011746},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011746},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011746},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011746},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011746},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011746},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011746},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011746},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011746},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011746},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011746},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011746},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011746},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011746},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011746},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011746},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011746},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011746},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011746},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011746},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011746},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011746},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011746},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011746},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011746},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011746},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011746},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011746},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011746},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011746},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011746},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011746},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011746},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011746},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011746},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011746},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011746},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011746},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011746},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011746},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011746},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011746},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011746},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011746},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011746},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011746},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011746},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011746},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011746},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011746},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011746},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011746},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011746},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011746},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011746},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011746},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011746},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011746},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011746},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011746},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011746},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011746},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011746},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011746},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011746},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011746},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011746},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011746},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011746},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011746},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011746},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011746},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011746},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011746},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011746},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011746},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011746},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011746},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011746},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011746},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011746},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011746},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011746},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011746},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011746},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011746},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011746},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011746},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011746},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011746},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011746},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011746},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011746},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011746},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011746},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011746},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011746},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011746},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011746},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011746},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011746},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011746},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011746},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011746},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011746},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011746},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011746},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011746},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011746},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011746},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011746},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011746},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011746},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011746},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011746},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011746},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011746},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011746},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011746},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011746},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011746},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011746},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011746},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011746},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011746},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011746},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011746},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011746},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011746},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011746},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011746},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011746},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011746},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011746},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011746},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011746},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011746},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011746},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011746},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011746},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011746},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011746},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011746},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011746},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011746},{"stockId":3000000011746,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011746,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011746,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011746,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011746,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011746,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011746,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011746,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011746,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011746,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011746,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011746,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011746,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011746,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011746,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011746,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011746,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011746,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011746,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011746,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011746,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011746,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011746,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011746,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011746,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011746,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011746,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011746,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011746,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011746,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011746,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000011746,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":135611180,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011746,"source":"csrc_xbrl","s_forward":135611180},{"s":156624741,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011746,"source":"csrc_xbrl","s_forward":156624741},{"s":179044104,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011746,"source":"csrc_xbrl","s_forward":179044104},{"s":232618047,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011746,"source":"csrc_xbrl","s_forward":232618047},{"s":275787577,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011746,"source":"csrc_xbrl","s_forward":275787577},{"s":333340102,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011746,"source":"csrc_xbrl","s_forward":333340102},{"s":508119707,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011746,"source":"csrc_xbrl","s_forward":508119707},{"s":552793729,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011746,"source":"csrc_xbrl","s_forward":552793729}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011746,"assetScale":151477688.06},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011746,"assetScale":174683573.63729998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011746,"assetScale":198882190.7232},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011746,"assetScale":242201910.5364},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011746,"assetScale":286763922.5646},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011746,"assetScale":347907064.4574},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011746,"assetScale":525243341.12590003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011746,"assetScale":551024789.0672001}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011746,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011746,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011746,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011746,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011746,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011746,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011746,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011746,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011746,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011746,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011746,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011746,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011746,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011746,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011746,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011746,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011746,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011746,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011746,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011746,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011746,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011746,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011746,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011746,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011746,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011746,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011746,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011746,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011746,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011746,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011746,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011746,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011746,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011746,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011746,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011746,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011746,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011746,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011746,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011746,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011746,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011746,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011746,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011746,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011746,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011746,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011746,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011746,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011746,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011746,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011746,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011746,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011746,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011746,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011746,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011746,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011746,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011746,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011746,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011746,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011746,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011746,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011746,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011746,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011746,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011746,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011746,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011746,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011746,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011746,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011746,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011746,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011746,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011746,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011746,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011746,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011746,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011746,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011746,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011746,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011746,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011746,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011746,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011746,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011746,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011746,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011746,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011746,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011746,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011746,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011746,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011746,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011746,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011746,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011746,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011746,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011746,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011746,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011746,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011746,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011746,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011746,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011746,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011746,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011746,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011746,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011746,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011746,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011746,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011746,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011746,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011746,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011746,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011746,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011746,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011746,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011746,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011746,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011746,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011746,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011746,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011746,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011746,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011746,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011746,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011746,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011746,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011746,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011746,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011746,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011746,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011746,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011746,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011746,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011746,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011746,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011746,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011746,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011746,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011746,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011746,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011746,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011746,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011746,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011746,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011746,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011746,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011746,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011746,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011746,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011746,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011746,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011746,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011746,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011746,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011746,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011746,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011746,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011746,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011746,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011746,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011746,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011746,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011746,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011746,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011746,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011746,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011746,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011746,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011746,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011746,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011746,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011746,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011746,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011746,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011746,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011746,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011746,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011746,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011746,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011746,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011746,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011746,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011746,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011746,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011746,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011746,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011746,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011746,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011746,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011746,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011746,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011746,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011746,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011746,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011746,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011746,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011746,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011746,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011746,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011746,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011746,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011746,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011746,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011746,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011746,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011746,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011746,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011746,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011746,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011746,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011746,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011746,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011746,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011746,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011746,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011746,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011746,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011746,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011746,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011746,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011746,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011746,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011746,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011746,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011746,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011746,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011746,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011746,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011746,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011746,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011746,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011746,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011746,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011746,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011746,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011746,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011746,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011746,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011746,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011746,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011746,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011746,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011746,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011746,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011746,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011746,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011746,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011746,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011746,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011746,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011746,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011746,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011746,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011746,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011746,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011746,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011746,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011746,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011746,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011746,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011746,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011746,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011746,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011746,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011746,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011746,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011746,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011746,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011746,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011746,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011746,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011746,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011746,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011746,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011746,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011746,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011746,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011746,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011746,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011746,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011746,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011746,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011746,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011746,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011746,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011746,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011746,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011746,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011746,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011746,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011746,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011746,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011746,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011746,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011746,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011746,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011746,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011746,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011746,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011746,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011746,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011746,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011746,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011746,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011746,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011746,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011746,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011746,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011746,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011746,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011746,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011746,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011746,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011746,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011746,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011746,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011746,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011746,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011746,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011746,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011746,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011746,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011746,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011746,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011746,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011746,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011746,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011746,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011746,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011746,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011746,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011746,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011746,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011746,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011746,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011746,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011746,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011746,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011746,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011746,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011746,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011746,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011746,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011746,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011746,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011746,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011746,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011746,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011746,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011746,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011746,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011746,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011746,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011746,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011746,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011746,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011746,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011746,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011746,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011746,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011746,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011746,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011746,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011746,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011746,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011746,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011746,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011746,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011746,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011746,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011746,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011746,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011746,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011746,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011746,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011746,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011746,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011746,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011746,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011746,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011746,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011746,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011746,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011746,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011746,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011746,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011746,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011746,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011746,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011746,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011746,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011746,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011746,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011746,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011746,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.977},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011746,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011746,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011746,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011746,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011746,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011746,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011746,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011746,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011746,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011746,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011746,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011746,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011746,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011746,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011746,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011746,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011746,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011746,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011746,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011746,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011746,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011746,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011746,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011746,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011746,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011746,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011746,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011746,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011746,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011746,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011746,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011746,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011746,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011746,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011746,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011746,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011746,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011746,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011746,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011746,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011746,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011746,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011746,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011746,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011746,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011746,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011746,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011746,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011746,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011746,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011746,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011746,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011746,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011746,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011746,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011746,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011746,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011746,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011746,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011746,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011746,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011746,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011746,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011746,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011746,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011746,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011746,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011746,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011746,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011746,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011746,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011746,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011746,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011746,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011746,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011746,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011746,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011746,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011746,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011746,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011746,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011746,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011746,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011746,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011746,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011746,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011746,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011746,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999997}],"influencesList":[]}