window.pageData = {"fund":{"_id":3000000011743,"stockCode":"011743","shortName":"华夏兴源稳健一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11743,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"华夏兴源稳健一年持有期混合型证券投资基金","fundCollectionId":4000050030000,"inceptionDate":"2021-06-23T16:00:00.000Z","currency":"CNY","followedNum":0,"masterFundShortName":"华夏兴源稳健一年持有混合","setUpDate":"2021-06-23T16:00:00.000Z","setUpAssetScale":1348700704.69,"setUpShares":1348700704.69,"pinyin":"hxxywjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"文世伦","stockType":"fund_manager","stockCode":"db20897872","exchange":"fm","tickerId":231912232130}],"hotMetrics":{"fss":{"stockId":3000000011743,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0019,"f_ins_h_s_r_c_1y":-0.0013,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.0019000000000000128,"f_ind_h_s_r_c_1y":0.0012999999999999678,"f_h_a":2446,"f_h_s_a":112095,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011743,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.43306208895329396,"f_p_r_m1_ssc":9303,"f_p_r_m1_ssrp":0.44356052461836165,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.5234767416466477,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.44495567276399955,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.500653284238033,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.5409457900807382,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.422808267997149,"f_cagr_p_r_fs_ssc":9277,"f_cagr_p_r_fs_ssrp":0.52501078050884,"f_p_r_y5_ssc":4509,"f_p_r_y5_ssrp":0.27817213842058564},"fp":{"stockId":3000000011743,"type":"fp","f_p_r_fys":0.09199966207653976,"f_p_r_m1":0.010396310482294835,"f_p_r_m3":0.04655493482309114,"f_p_r_m6":0.08804713804713815,"f_p_r_y1":0.23788546255506615,"f_cagr_p_r_fs":0.05267141589251434,"f_p_r_d1":-0.00234104316883621,"f_p_r_y2":0.33285213446071316,"f_p_r_y3":0.2993566546039397,"last_data_date":"2026-06-23T16:00:00.000Z","f_i_d":"2021-06-23T16:00:00.000Z","f_p_r_y5":0.2925999999999995},"ff":{"stockId":3000000011743,"type":"ff","f_m_f":2989988,"f_m_f_r":0.008,"f_c_f":747497,"f_c_f_r":0.002,"f_m_a_c_f":3737485,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000011743,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.2926,"f_nv_cr":0.002248584942234455},"f_as":{"stockId":3000000011743,"type":"f_as","f_tas":141944346.8933,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011744,"name":"华夏兴源稳健一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011744","tickerId":11744,"shortName":"华夏兴源稳健一年持有混合C","__csrcFundId":9361,"lastUpdated":"2025-01-04T00:32:09.277Z","inceptionDate":"2021-06-23T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-06-23T16:00:00.000Z","setUpAssetScale":451645270.46,"setUpShares":451645270.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxywjyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011743,"stockId":601899,"holdings":65700,"marketCap":2149704,"netValueRatio":0.012,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011743,"stockId":300548,"holdings":12000,"marketCap":1837800,"netValueRatio":0.0102,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011743,"stockId":2922,"holdings":50020,"marketCap":1765706,"netValueRatio":0.0098,"quarterlyChange":0.1561351124381829,"stock":{"stockCode":"002922","exchange":"sz","stockType":"company","tickerId":2922,"name":"伊戈尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011743,"stockId":2281,"holdings":18000,"marketCap":1517400,"netValueRatio":0.0084,"quarterlyChange":0.20514653323802823,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011743,"stockId":300604,"holdings":11700,"marketCap":1416285,"netValueRatio":0.0079,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011743,"stockId":2938,"holdings":20200,"marketCap":1053834,"netValueRatio":0.0059,"quarterlyChange":0.03143534994068786,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011743,"stockId":603993,"holdings":60000,"marketCap":1029000,"netValueRatio":0.0057,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011743,"stockId":2916,"holdings":4000,"marketCap":878040,"netValueRatio":0.0049,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011743,"stockId":600989,"holdings":30000,"marketCap":871800,"netValueRatio":0.0049,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011743,"stockId":601898,"holdings":50000,"marketCap":860000,"netValueRatio":0.0048,"quarterlyChange":0.382636655948553,"stock":{"stockCode":"601898","exchange":"sh","stockType":"company","tickerId":601898,"name":"中煤能源"}}],"bondHoldings":[{"_id":"69e8fa521398d79843001fc1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011743,"stockCode":"220215","stockName":"22国开15","holdings":200000,"marketCap":21828832,"netValueRatio":0.1215,"lastUpdated":"2026-04-22T16:41:54.258Z"},{"_id":"69e8fa521398d79843001fc2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011743,"stockCode":"220220","stockName":"22国开20","holdings":200000,"marketCap":21467331,"netValueRatio":0.1195,"lastUpdated":"2026-04-22T16:41:54.265Z"},{"_id":"69e8fa521398d79843001fc3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011743,"stockCode":"240215","stockName":"24国开15","holdings":200000,"marketCap":20911019,"netValueRatio":0.1164,"lastUpdated":"2026-04-22T16:41:54.273Z"},{"_id":"69e8fa521398d79843001fc4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011743,"stockCode":"250205","stockName":"25国开05","holdings":200000,"marketCap":19567704,"netValueRatio":0.1089,"lastUpdated":"2026-04-22T16:41:54.284Z"},{"_id":"69e8fa521398d79843001fc5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011743,"stockCode":"240210","stockName":"24国开10","holdings":100000,"marketCap":10577465,"netValueRatio":0.0589,"lastUpdated":"2026-04-22T16:41:54.287Z"}],"lastFsMetrics":{"latestTurnoverRate":2.1763966136939463,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecebb7fea5b3eb04f0d73","date":"2025-06-29T16:00:00.000Z","stockId":3000000011743,"h_a":2446,"h_s_a":94227,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":230479618,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:27.876Z"},{"_id":"69aecebb7fea5b3eb04f0d72","date":"2024-12-30T16:00:00.000Z","stockId":3000000011743,"h_a":3710,"h_s_a":105474,"ins_h_s":739857,"ins_h_s_r":0.0019,"ind_h_s":390569464,"ind_h_s_r":0.9981,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:27.874Z"},{"_id":"69aecebb7fea5b3eb04f0d71","date":"2024-06-29T16:00:00.000Z","stockId":3000000011743,"h_a":4977,"h_s_a":112095,"ins_h_s":739857,"ins_h_s_r":0.0013,"ind_h_s":557158470,"ind_h_s_r":0.9987,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:27.871Z"}],"netValueList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011743,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011743,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011743,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011743,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011743,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011743,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011743,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011743,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011743,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011743,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011743,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011743,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011743,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011743,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011743,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011743,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011743,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011743,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011743,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011743,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011743,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011743,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011743,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011743,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011743,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011743,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011743,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011743,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011743,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011743,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011743,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011743,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011743,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011743,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011743,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011743,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011743,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011743,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011743,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011743,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011743,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011743,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011743,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011743,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011743,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011743,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011743,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011743,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011743,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011743,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011743,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011743,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011743,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011743,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011743,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011743,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011743,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011743,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011743,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011743,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011743,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011743,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011743,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011743,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011743,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011743,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011743,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011743,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011743,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011743,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011743,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011743,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011743,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011743,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011743,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011743,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011743,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011743,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011743,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011743,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011743,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011743,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.261},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011743,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011743,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011743,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011743,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011743,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011743,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011743,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011743,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011743,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011743,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011743,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011743,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011743,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011743,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011743,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011743,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011743,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011743,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011743,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011743,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011743,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011743,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011743,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011743,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011743,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011743,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011743,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011743,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011743,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011743,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1973999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011743,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011743,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011743,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011743,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011743,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011743,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011743,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011743,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011743,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011743,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011743,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011743,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011743,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011743,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1744999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011743,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011743,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011743,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011743,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011743,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011743,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011743,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011743,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011743,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011743,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011743,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011743,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011743,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011743,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011743,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011743,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011743,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011743,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011743,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011743,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011743,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011743,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011743,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011743,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011743,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011743,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011743,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011743,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011743,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011743,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011743,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011743,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011743,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011743,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011743,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011743,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011743,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011743,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011743,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011743,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011743,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011743,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011743,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011743,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011743,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011743,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011743,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011743,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011743,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011743,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011743,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011743,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011743,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011743,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011743,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011743,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011743,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011743,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011743,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011743,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011743,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011743,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011743,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011743,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011743,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011743,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011743,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1815999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011743,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011743,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011743,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011743,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011743,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011743,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011743,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011743,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011743,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011743,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011743,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011743,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011743,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011743,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011743,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011743,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011743,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011743,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011743,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011743,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011743,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1062999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011743,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011743,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011743,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011743,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011743,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011743,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011743,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011743,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011743,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011743,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011743,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011743,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011743,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011743,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011743,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011743,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011743,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011743,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011743,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011743,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011743,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011743,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011743,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011743,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011743,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011743,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011743,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011743,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011743,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011743,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011743,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011743,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011743,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011743,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011743,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011743,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011743,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011743,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011743,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011743,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011743,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011743,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011743,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011743,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011743,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011743,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011743,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011743,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011743,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011743,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011743,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011743,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011743,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011743,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011743,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011743,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011743,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011743,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011743,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011743,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011743,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011743,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011743,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011743,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011743,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011743,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011743,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011743,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011743,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011743,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011743,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011743,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011743,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011743,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011743,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011743,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011743,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011743,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011743,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011743,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011743,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011743,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011743,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011743,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011743,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011743,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011743,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011743,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011743,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011743,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011743,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011743,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011743,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011743,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011743,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011743,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011743,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011743,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011743,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011743,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011743,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011743,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011743,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011743,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011743,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011743,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011743,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011743,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011743,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011743,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011743,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011743,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011743,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011743,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011743,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011743,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011743,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011743,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011743,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011743,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011743,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011743,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011743,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011743,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011743,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011743,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011743,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011743,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011743,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011743,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011743,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011743,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011743,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011743,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011743,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011743,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011743,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011743,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011743,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011743,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011743,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011743,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011743,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011743,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011743,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011743,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011743,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011743,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011743,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011743,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011743,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011743,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011743,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011743,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011743,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011743,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011743,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011743,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011743,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011743,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011743,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011743,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011743,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011743,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.99},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011743,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011743,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011743,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011743,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011743,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011743,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011743,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011743,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011743,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011743,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011743,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011743,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011743,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011743,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011743,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011743,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011743,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011743,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011743,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011743,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011743,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011743,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011743,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011743,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011743,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011743,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011743,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011743,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011743,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011743,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011743,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011743,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011743,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011743,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011743,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011743,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011743,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011743,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011743,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011743,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011743,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011743,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011743,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011743,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011743,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011743,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011743,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011743,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011743,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011743,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011743,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011743,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011743,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011743,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011743,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011743,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011743,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011743,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011743,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011743,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011743,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011743,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011743,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011743,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011743,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011743,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011743,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011743,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011743,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011743,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011743,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011743,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011743,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011743,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011743,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011743,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011743,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011743,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011743,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011743,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011743,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011743,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011743,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011743,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011743,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011743,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011743,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011743,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011743,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011743,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011743,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011743,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011743,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011743,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011743,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011743,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011743,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011743,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011743,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011743,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011743,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011743,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011743,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011743,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011743,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011743,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000002}]}