window.pageData = {"fund":{"_id":3000000011741,"name":"博时成长精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011741","tickerId":11741,"shortName":"博时成长精选混合C","exchange":"jj","inceptionDate":"2021-04-19T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2021-04-19T16:00:00.000Z","setUpAssetScale":352938199.12,"setUpShares":352938199.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsczjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"王凌霄","stockType":"fund_manager","stockCode":"db20855250","exchange":"fm","tickerId":231224220010},{"name":"曾豪","stockType":"fund_manager","stockCode":"db20568137","exchange":"fm","tickerId":2608170090}],"hotMetrics":{"fss":{"stockId":3000000011741,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1632,"f_ind_h_s_r":0.8368000000000001,"f_h_a":3445,"f_h_s_a":62615,"f_ind_h_s_r_c_1y":0.25150000000000006,"f_ind_h_s_r_c_hy":0.10030000000000006,"f_ins_h_s_r_c_1y":-0.2515,"f_ins_h_s_r_c_hy":-0.1003,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011741,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.7792309412027721,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.8765379266074677,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.8823336968375136,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.8088531187122736,"f_p_r_y1_ssc":8430,"f_p_r_y1_ssrp":0.5337525210582513,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.6505514234419082,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.29962920707358814,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.7605875415460491,"f_p_r_y5_ssc":4547,"f_p_r_y5_ssrp":0.5851297844258689},"fp":{"stockId":3000000011741,"type":"fp","f_p_r_fys":-0.04572217111315546,"f_p_r_m1":-0.0411351451284897,"f_p_r_m3":-0.10151580770896507,"f_p_r_m6":-0.08704453441295557,"f_p_r_y1":0.1429043631555753,"f_cagr_p_r_fs":0.007044733374359735,"f_p_r_d1":0.0035988483685220896,"f_p_r_y2":0.20742637644045936,"f_p_r_y3":0.4262340162243905,"last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_y5":0.015964740450539416,"f_i_d":"2021-04-19T16:00:00.000Z"},"ff":{"stockId":3000000011741,"type":"ff","f_m_f":4040174,"f_m_f_r":0.012,"f_c_f":673362,"f_c_f_r":0.002,"f_m_a_c_f":4713536,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011741,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.0373,"f_nv_cr":-0.000674373795760963},"f_as":{"stockId":3000000011741,"type":"f_as","f_tas":103034781.7118,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011740,"__csrcFundId":9011,"stockCode":"011740","shortName":"博时成长精选混合(011740)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11740,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:57:37.955Z","status":"normal","inceptionDate":"2021-04-19T16:00:00.000Z","name":"博时成长精选混合型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时成长精选混合","setUpDate":"2021-04-19T16:00:00.000Z","setUpAssetScale":1239031263.25,"setUpShares":1239031263.25,"pinyin":"bsczjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011740,"stockId":603871,"holdings":2058540,"marketCap":27687363,"netValueRatio":0.0691,"quarterlyChange":-0.03584229390681015,"stock":{"stockCode":"603871","exchange":"sh","stockType":"company","tickerId":603871,"name":"嘉友国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011740,"stockId":601318,"holdings":466900,"marketCap":26510582,"netValueRatio":0.0661,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011740,"stockId":1000000000002628,"holdings":1170000,"marketCap":25413066,"netValueRatio":0.0634,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011740,"stockId":703,"holdings":1846300,"marketCap":22506397,"netValueRatio":0.0561,"quarterlyChange":0.131847725162489,"stock":{"stockCode":"000703","exchange":"sz","stockType":"company","tickerId":703,"name":"恒逸石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011740,"stockId":2539,"holdings":1575300,"marketCap":22369260,"netValueRatio":0.0558,"quarterlyChange":0.20135363790186211,"stock":{"stockCode":"002539","exchange":"sz","stockType":"company","tickerId":2539,"name":"云图控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011740,"stockId":1000000000000670,"holdings":7042000,"marketCap":21699891,"netValueRatio":0.0541,"quarterlyChange":-0.34521575984990693,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011740,"stockId":1000000000002601,"holdings":572400,"marketCap":16112170,"netValueRatio":0.0402,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011740,"stockId":1000000000001898,"holdings":1219000,"marketCap":14207371,"netValueRatio":0.0354,"quarterlyChange":0.3266331658291457,"stock":{"stockCode":"01898","exchange":"hk","stockType":"company","tickerId":1898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011740,"stockId":600507,"holdings":2391766,"marketCap":13633066,"netValueRatio":0.034,"quarterlyChange":-0.032258064516129004,"stock":{"stockCode":"600507","exchange":"sh","stockType":"company","tickerId":600507,"name":"方大特钢"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011740,"stockId":1000000000002128,"holdings":3060000,"marketCap":13347025,"netValueRatio":0.0333,"quarterlyChange":0.0646551724137927,"stock":{"stockCode":"02128","exchange":"hk","stockType":"company","tickerId":2128,"name":"中国联塑"}}],"bondHoldings":[{"_id":"69e8fa521398d79843001fbb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011740,"stockCode":"019792","stockName":"25国债19","holdings":14000,"marketCap":1410572,"netValueRatio":0.0035,"lastUpdated":"2026-04-22T16:41:54.109Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011741},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011741},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011741},{"stockId":3000000011741,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000011741,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000011741,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000011741,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000011741,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000011741,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011741},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011741},{"stockId":3000000011741,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000011741,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011741},{"stockId":3000000011741,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000011741,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000011741,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011741},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011741},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011741},{"stockId":3000000011741,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000011741,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000011741,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011741},{"stockId":3000000011741,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000011741,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011741},{"stockId":3000000011741,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011741},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011741},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011741},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011741},{"stockId":3000000011741,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000011741,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000011741,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000011741,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000011741,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011741},{"stockId":3000000011741,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000011741,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011741},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011741},{"stockId":3000000011741,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011741},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011741},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011741},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011741},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011741},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011741},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011741},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011741},{"stockId":3000000011741,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000011741,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000011741,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011741},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011741},{"stockId":3000000011741,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011741,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011741,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011741},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011741},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011741},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011741},{"stockId":3000000011741,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000011741,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011741},{"stockId":3000000011741,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011741},{"stockId":3000000011741,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011741},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011741},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011741},{"stockId":3000000011741,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011741},{"stockId":3000000011741,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011741,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000011741,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011741},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011741},{"stockId":3000000011741,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000011741,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011741},{"stockId":3000000011741,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011741},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011741},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011741},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011741},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011741},{"stockId":3000000011741,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011741},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011741},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011741},{"stockId":3000000011741,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011741,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011741},{"stockId":3000000011741,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000011741,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011741},{"stockId":3000000011741,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000011741,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011741},{"stockId":3000000011741,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000011741,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011741},{"stockId":3000000011741,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011741,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011741},{"stockId":3000000011741,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000011741,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011741},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011741},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011741},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011741},{"stockId":3000000011741,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011741},{"stockId":3000000011741,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011741},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011741},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011741},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011741},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011741},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011741},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011741},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011741},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011741},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011741},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011741},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011741},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011741},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011741},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011741},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011741},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011741},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011741},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011741},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011741},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011741},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011741},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011741},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011741},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011741},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011741},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011741},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011741},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011741},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011741},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011741},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011741},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011741},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011741},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011741},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011741},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011741},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011741},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011741},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011741},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011741},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011741},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011741},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011741},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011741},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011741},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011741},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011741},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011741},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011741},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011741},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011741},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011741},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011741},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011741},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011741},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011741},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011741},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011741},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011741},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011741},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011741},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011741},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011741},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011741},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011741},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011741},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011741},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011741},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011741},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011741},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011741},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011741},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011741},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011741},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011741},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011741},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011741},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011741},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011741},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011741},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011741},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011741},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011741},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011741},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011741},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011741},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011741},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011741},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011741},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011741},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011741},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011741},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011741},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011741},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011741},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011741},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011741},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011741},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011741},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011741},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011741},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011741},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011741},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011741},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011741},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011741},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011741},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011741},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011741},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011741},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011741},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011741},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011741},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011741},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011741},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011741},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011741},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011741},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011741},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011741},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011741},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011741},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011741},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011741},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011741},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011741},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011741},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011741},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011741},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011741},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011741},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011741},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011741},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011741},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011741},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011741},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011741},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011741},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011741},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011741},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011741},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011741},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011741},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011741},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011741},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011741},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011741},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011741},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011741},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011741},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011741},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011741},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011741},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011741},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011741},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011741},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011741},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011741},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011741},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011741},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011741},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011741},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011741},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011741},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011741},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011741},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011741},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011741},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011741},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011741},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011741},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011741},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011741},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011741},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011741},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011741},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011741},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011741},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011741},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011741},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011741},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011741},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011741},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011741},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011741},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011741},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011741},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011741},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011741},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011741},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011741},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011741},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011741},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011741},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011741},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011741},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011741},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011741},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011741},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011741},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011741},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011741},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011741},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011741},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011741},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011741},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011741},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011741},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011741},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011741},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011741},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011741},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011741},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011741},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011741},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011741},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011741},{"stockId":3000000011741,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011741,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011741,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011741,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011741,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011741,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011741,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011741,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011741,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011741,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011741,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011741,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011741,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011741,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011741,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011741,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011741,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011741,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011741,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011741,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011741,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011741,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011741,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011741,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011741,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011741,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011741,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011741,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011741,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011741,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011741,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011741,"date":"2024-07-08T16:00:00.000Z"}],"sharesList":[{"s":93438634,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011741,"source":"csrc_xbrl","s_forward":93438634},{"s":110174055,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011741,"source":"csrc_xbrl","s_forward":110174055},{"s":193374132,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011741,"source":"csrc_xbrl","s_forward":193374132},{"s":155513876,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011741,"source":"csrc_xbrl","s_forward":155513876},{"s":374371397,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011741,"source":"csrc_xbrl","s_forward":374371397},{"s":208955607,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011741,"source":"csrc_xbrl","s_forward":208955607},{"s":272747632,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011741,"source":"csrc_xbrl","s_forward":272747632}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011741,"assetScale":103034781.7118},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011741,"assetScale":119759197.785},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011741,"assetScale":204647843.8956},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011741,"assetScale":139822525.9116},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011741,"assetScale":312038559.3995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011741,"assetScale":169316728.3521},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011741,"assetScale":243809108.2448}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011741,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011741,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011741,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011741,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011741,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011741,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011741,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011741,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011741,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011741,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000003},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011741,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011741,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011741,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011741,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011741,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011741,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011741,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011741,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011741,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011741,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011741,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011741,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011741,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011741,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011741,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011741,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011741,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011741,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011741,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011741,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011741,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011741,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011741,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011741,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011741,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011741,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011741,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011741,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011741,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011741,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011741,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011741,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011741,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011741,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011741,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011741,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011741,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011741,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011741,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011741,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011741,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011741,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011741,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011741,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011741,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011741,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011741,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011741,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011741,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011741,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011741,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011741,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011741,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011741,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011741,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011741,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011741,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011741,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011741,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011741,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011741,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011741,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011741,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011741,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011741,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011741,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011741,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011741,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011741,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011741,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011741,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011741,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011741,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011741,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011741,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011741,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011741,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011741,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011741,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011741,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011741,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011741,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011741,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011741,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011741,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011741,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011741,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011741,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011741,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011741,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011741,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011741,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011741,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011741,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011741,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011741,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011741,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011741,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011741,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011741,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011741,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011741,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011741,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011741,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011741,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011741,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011741,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011741,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011741,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011741,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011741,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011741,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011741,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011741,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011741,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011741,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011741,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011741,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011741,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011741,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011741,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011741,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011741,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011741,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011741,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011741,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011741,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011741,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011741,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011741,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011741,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011741,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011741,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011741,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011741,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011741,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011741,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011741,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011741,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011741,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011741,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011741,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011741,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011741,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011741,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011741,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011741,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011741,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011741,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011741,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011741,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011741,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011741,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011741,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011741,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011741,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011741,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011741,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011741,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011741,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011741,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011741,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011741,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011741,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011741,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011741,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011741,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011741,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011741,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011741,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011741,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011741,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011741,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011741,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011741,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011741,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011741,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011741,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011741,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011741,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011741,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011741,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011741,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011741,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011741,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011741,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011741,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011741,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011741,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011741,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011741,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011741,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011741,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011741,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011741,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011741,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011741,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011741,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011741,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011741,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011741,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011741,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011741,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011741,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011741,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011741,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011741,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011741,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011741,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011741,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011741,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011741,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.983},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011741,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011741,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011741,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011741,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011741,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011741,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011741,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011741,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011741,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011741,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011741,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011741,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011741,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011741,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011741,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.912},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011741,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011741,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011741,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011741,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011741,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011741,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011741,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011741,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011741,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011741,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011741,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011741,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011741,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011741,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011741,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011741,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011741,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011741,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011741,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011741,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011741,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011741,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011741,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011741,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011741,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011741,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011741,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011741,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011741,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011741,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011741,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011741,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011741,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011741,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011741,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011741,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011741,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011741,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011741,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011741,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011741,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011741,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011741,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011741,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011741,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011741,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011741,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011741,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011741,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8229000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011741,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011741,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011741,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011741,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011741,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011741,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011741,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011741,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011741,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011741,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011741,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011741,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011741,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011741,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011741,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011741,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011741,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011741,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7470000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011741,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7406000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011741,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011741,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011741,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011741,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011741,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011741,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011741,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011741,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011741,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011741,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011741,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.861200000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011741,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000009},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011741,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.860700000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011741,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011741,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.849800000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011741,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011741,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.841000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011741,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000009},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011741,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.836600000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011741,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.833600000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011741,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.827700000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011741,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000011},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011741,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067000000000011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011741,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007000000000011},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011741,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011741,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011741,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011741,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011741,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8149000000000011},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011741,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000011},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011741,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000011},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011741,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000011},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011741,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000011},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011741,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000011},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011741,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367000000000011},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011741,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294000000000011},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011741,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378000000000011},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011741,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000011},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011741,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421000000000011},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011741,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000011},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011741,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.833600000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011741,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.833500000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011741,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294000000000009},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011741,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011741,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000009},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011741,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233000000000009},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011741,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011741,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265000000000009},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011741,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000009},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011741,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294000000000009},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011741,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000009},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011741,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000009},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011741,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138000000000009},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011741,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011741,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072000000000009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011741,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082000000000009},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011741,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011741,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8014000000000009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011741,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015000000000009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011741,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011741,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000009},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011741,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8137000000000009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011741,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011741,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011741,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011741,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011741,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011741,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011741,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011741,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8083000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011741,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011741,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011741,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011741,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8352000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011741,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011741,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011741,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011741,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011741,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011741,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011741,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011741,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011741,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8014000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011741,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011741,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011741,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011741,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011741,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011741,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011741,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011741,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011741,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011741,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011741,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000009},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011741,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.830800000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011741,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.829000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011741,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000011},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011741,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000011},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011741,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000011},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011741,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.848800000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011741,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000011},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011741,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.842900000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011741,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.841200000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011741,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000011},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011741,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011741,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000011},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011741,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552000000000012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011741,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011741,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8579000000000013},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011741,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011741,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011741,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011741,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000014},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011741,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000013},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011741,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011741,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011741,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011741,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000015},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011741,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000014},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011741,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000013},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011741,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000013},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011741,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000012},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011741,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011741,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000011},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011741,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000011},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011741,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000011},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011741,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.765100000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011741,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.763000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011741,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.754900000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011741,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.741100000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011741,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011741,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011741,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.725000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011741,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336000000000011},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011741,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000011},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011741,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554000000000011},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011741,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617000000000013},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011741,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000013},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011741,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925000000000012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011741,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011741,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941000000000011},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011741,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7858000000000012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011741,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000011},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011741,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.794000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011741,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.786900000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011741,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.779900000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011741,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.783700000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011741,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.785100000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011741,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.785300000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011741,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976000000000011},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011741,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941000000000011},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011741,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837000000000011},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011741,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.775600000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011741,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.786300000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011741,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.784500000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011741,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.779200000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011741,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.773800000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011741,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000011},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011741,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7695000000000011},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011741,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000011},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011741,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000012},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011741,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011741,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7989000000000013},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011741,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724000000000012},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011741,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011741,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011741,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7763000000000012},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011741,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000013},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011741,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000014},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011741,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000013},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011741,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107000000000013},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011741,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000014},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011741,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000013},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011741,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371000000000014},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011741,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000014},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011741,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011741,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000013},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011741,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362000000000013},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011741,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000011}],"influencesList":[]}