window.pageData = {"startDate":"2024-04-28T05:01:15.065Z","endDate":"2026-04-28T05:01:15.065Z","stock":{"_id":3000000011734,"stockCode":"011734","shortName":"国寿安保裕丰混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11734,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"国寿安保裕丰混合型证券投资基金","fundCollectionId":4000050900000,"inceptionDate":"2021-07-07T16:00:00.000Z","currency":"CNY","followedNum":0,"masterFundShortName":"国寿安保裕丰混合","setUpDate":"2021-07-07T16:00:00.000Z","setUpAssetScale":265029225.43,"setUpShares":265029225.43,"pinyin":"gsabyfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"葛佳","stockType":"fund_manager","stockCode":"db20870925","exchange":"fm","tickerId":710227200},{"name":"谢夫","stockType":"fund_manager","stockCode":"db20918672","exchange":"fm","tickerId":2406237650}],"hotMetrics":{"fss":{"stockId":3000000011734,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":130,"f_h_s_a":31,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011734,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5993999333259251,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.49515725323756665,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.3598451327433628,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5891756108700617,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.7311569851176188,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7817357512953368,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.7705677867902665,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.793459174714662},"fp":{"stockId":3000000011734,"type":"fp","f_p_r_fys":0.027226488481100874,"f_p_r_m1":0.04483668086833004,"f_p_r_m3":0.011390416339355669,"f_p_r_m6":0.023144928975861623,"f_p_r_y1":0.10195784743768077,"f_cagr_p_r_fs":0.006173500140537191,"f_p_r_d1":0.00021238186258898395,"f_p_r_y2":0.11701550807938288,"f_p_r_y3":0.05295440605193091,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000011734,"type":"ff","f_m_f":410113,"f_m_f_r":0.006,"f_c_f":68352,"f_c_f_r":0.001,"f_m_a_c_f":478465,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000011734,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.03,"f_nv_cr":0.00272585669781944},"f_as":{"stockId":3000000011734,"type":"f_as","f_tas":7137.9084,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011735,"name":"国寿安保裕丰混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011735","tickerId":11735,"shortName":"国寿安保裕丰混合C","currency":"CNY","__csrcFundId":9452,"lastUpdated":"2025-01-04T00:32:09.257Z","inceptionDate":"2021-07-07T16:00:00.000Z","fundCollectionId":4000050900000,"followedNum":0,"status":"normal","setUpDate":"2021-07-07T16:00:00.000Z","setUpAssetScale":250004021.49,"setUpShares":250004021.49,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabyfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011734,"stockId":600036,"holdings":120000,"marketCap":4718400,"netValueRatio":0.032,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011734,"stockId":688256,"holdings":3600,"marketCap":3538800,"netValueRatio":0.024,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011734,"stockId":2371,"holdings":7900,"marketCap":3531300,"netValueRatio":0.0239,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011734,"stockId":688041,"holdings":16000,"marketCap":3364160,"netValueRatio":0.0228,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011734,"stockId":600276,"holdings":60000,"marketCap":3313200,"netValueRatio":0.0225,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011734,"stockId":688503,"holdings":39000,"marketCap":3226860,"netValueRatio":0.0219,"quarterlyChange":0.3563934426229509,"stock":{"name":"聚和材料","exchange":"sh","stockType":"company","stockCode":"688503","tickerId":688503}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011734,"stockId":300750,"holdings":8000,"marketCap":3213600,"netValueRatio":0.0218,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011734,"stockId":600519,"holdings":2200,"marketCap":3190000,"netValueRatio":0.0216,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011734,"stockId":600309,"holdings":40000,"marketCap":3178000,"netValueRatio":0.0215,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011734,"stockId":300124,"holdings":43000,"marketCap":2881000,"netValueRatio":0.0195,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}}],"bondHoldings":[{"_id":"69e8fa511398d79843001fb0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011734,"stockCode":"220215","stockName":"22国开15","holdings":100000,"marketCap":10914416,"netValueRatio":0.074,"lastUpdated":"2026-04-22T16:41:53.852Z"},{"_id":"69e8fa511398d79843001fb1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011734,"stockCode":"230205","stockName":"23国开05","holdings":100000,"marketCap":10817512,"netValueRatio":0.0733,"lastUpdated":"2026-04-22T16:41:53.856Z"},{"_id":"69e8fa511398d79843001fb2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011734,"stockCode":"188568","stockName":"21招证10","holdings":100000,"marketCap":10240396,"netValueRatio":0.0694,"lastUpdated":"2026-04-22T16:41:53.860Z"},{"_id":"69e8fa511398d79843001fb3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011734,"stockCode":"240114","stockName":"23财证01","holdings":100000,"marketCap":10202608,"netValueRatio":0.0692,"lastUpdated":"2026-04-22T16:41:53.863Z"},{"_id":"69e8fa511398d79843001fb4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011734,"stockCode":"243670","stockName":"25中金G3","holdings":100000,"marketCap":10129783,"netValueRatio":0.0687,"lastUpdated":"2026-04-22T16:41:53.867Z"}],"lastFsMetrics":{"latestTurnoverRate":0.28198774275922556,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011734,"nv":1.03,"tnv":1.03},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011734,"nv":1.0272,"tnv":1.0272},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011734,"nv":1.0227,"tnv":1.0227},{"stockId":3000000011734,"date":"2026-04-21T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011734,"nv":1.0217,"tnv":1.0217},{"stockId":3000000011734,"date":"2026-04-19T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011734,"nv":1.0196,"tnv":1.0196},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011734,"nv":1.0211,"tnv":1.0211},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011734,"nv":1.0171,"tnv":1.0171},{"stockId":3000000011734,"date":"2026-04-13T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000011734,"date":"2026-04-12T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011734,"nv":1.0065,"tnv":1.0065},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011734,"nv":0.9994,"tnv":0.9994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011734,"nv":1.0025,"tnv":1.0025},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011734,"nv":0.9834,"tnv":0.9834},{"stockId":3000000011734,"date":"2026-04-02T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011734,"nv":0.9858,"tnv":0.9858},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011734,"nv":0.9922,"tnv":0.9922},{"stockId":3000000011734,"date":"2026-03-30T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011734,"nv":0.984,"tnv":0.984},{"stockId":3000000011734,"date":"2026-03-26T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011734,"nv":0.9787,"tnv":0.9787},{"stockId":3000000011734,"date":"2026-03-24T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011734,"nv":0.979,"tnv":0.979},{"stockId":3000000011734,"date":"2026-03-22T16:00:00.000Z","nv":0.973,"tnv":0.973},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011734,"nv":0.99,"tnv":0.99},{"stockId":3000000011734,"date":"2026-03-18T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000011734,"date":"2026-03-17T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000011734,"date":"2026-03-16T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011734,"nv":1.0041,"tnv":1.0041},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011734,"nv":1.0068,"tnv":1.0068},{"stockId":3000000011734,"date":"2026-03-11T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011734,"nv":1.0131,"tnv":1.0131},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011734,"nv":1.0132,"tnv":1.0132},{"stockId":3000000011734,"date":"2026-03-08T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000011734,"date":"2026-03-05T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011734,"nv":1.009,"tnv":1.009},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011734,"nv":1.0028,"tnv":1.0028},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011734,"nv":1.0093,"tnv":1.0093},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011734,"nv":1.0227,"tnv":1.0227},{"stockId":3000000011734,"date":"2026-02-26T16:00:00.000Z","nv":1.026,"tnv":1.026},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011734,"nv":1.0234,"tnv":1.0234},{"stockId":3000000011734,"date":"2026-02-24T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000011734,"date":"2026-02-23T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000011734,"date":"2026-02-12T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000011734,"date":"2026-02-11T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000011734,"date":"2026-02-10T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000011734,"date":"2026-02-09T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000011734,"date":"2026-02-08T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000011734,"date":"2026-02-05T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011734,"nv":1.0148,"tnv":1.0148},{"stockId":3000000011734,"date":"2026-02-03T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000011734,"date":"2026-02-02T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011734,"nv":1.0054,"tnv":1.0054},{"stockId":3000000011734,"date":"2026-01-29T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000011734,"date":"2026-01-28T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000011734,"date":"2026-01-27T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011734,"nv":1.0184,"tnv":1.0184},{"stockId":3000000011734,"date":"2026-01-25T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011734,"nv":1.0214,"tnv":1.0214},{"stockId":3000000011734,"date":"2026-01-21T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011734,"nv":1.0243,"tnv":1.0243},{"stockId":3000000011734,"date":"2026-01-19T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011734,"nv":1.0253,"tnv":1.0253},{"stockId":3000000011734,"date":"2026-01-15T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000011734,"date":"2026-01-14T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000011734,"date":"2026-01-13T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011734,"nv":1.0226,"tnv":1.0226},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011734,"nv":1.0288,"tnv":1.0288},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011734,"nv":1.0261,"tnv":1.0261},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011734,"nv":1.0213,"tnv":1.0213},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011734,"nv":1.0223,"tnv":1.0223},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011734,"nv":1.021,"tnv":1.021},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011734,"nv":1.0148,"tnv":1.0148},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011734,"nv":1.0027,"tnv":1.0027},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011734,"nv":1.0072,"tnv":1.0072},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011734,"nv":1.0054,"tnv":1.0054},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011734,"nv":1.0073,"tnv":1.0073},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011734,"nv":1.0092,"tnv":1.0092},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011734,"nv":1.0069,"tnv":1.0069},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011734,"nv":1.0054,"tnv":1.0054},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011734,"nv":1.0011,"tnv":1.0011},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011734,"nv":0.9958,"tnv":0.9958},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011734,"nv":0.9945,"tnv":0.9945},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011734,"nv":0.9981,"tnv":0.9981},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011734,"nv":0.9883,"tnv":0.9883},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011734,"nv":0.9945,"tnv":0.9945},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011734,"nv":0.998,"tnv":0.998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011734,"nv":0.995,"tnv":0.995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011734,"nv":0.9987,"tnv":0.9987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011734,"nv":0.9996,"tnv":0.9996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011734,"nv":1.0023,"tnv":1.0023},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011734,"nv":0.9987,"tnv":0.9987},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011734,"nv":0.9954,"tnv":0.9954},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011734,"nv":0.994,"tnv":0.994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011734,"nv":0.9957,"tnv":0.9957},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011734,"nv":0.9996,"tnv":0.9996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011734,"nv":0.9955,"tnv":0.9955},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011734,"nv":0.992,"tnv":0.992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011734,"nv":0.9916,"tnv":0.9916},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011734,"nv":0.9886,"tnv":0.9886},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011734,"nv":0.9865,"tnv":0.9865},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011734,"nv":0.9849,"tnv":0.9849},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011734,"nv":0.9947,"tnv":0.9947},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011734,"nv":0.9974,"tnv":0.9974},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011734,"nv":0.9994,"tnv":0.9994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011734,"nv":0.9992,"tnv":0.9992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011734,"nv":1.0039,"tnv":1.0039},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011734,"nv":1.0106,"tnv":1.0106},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011734,"nv":1.0056,"tnv":1.0056},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011734,"nv":1.0055,"tnv":1.0055},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011734,"nv":1.0073,"tnv":1.0073},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011734,"nv":1.0015,"tnv":1.0015},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011734,"nv":1.0014,"tnv":1.0014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011734,"nv":0.9971,"tnv":0.9971},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011734,"nv":0.9949,"tnv":0.9949},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011734,"nv":1.0011,"tnv":1.0011},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011734,"nv":1.0024,"tnv":1.0024},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011734,"nv":1.001,"tnv":1.001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011734,"nv":1.0044,"tnv":1.0044},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011734,"nv":1.0026,"tnv":1.0026},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011734,"nv":1.0067,"tnv":1.0067},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011734,"nv":1.0034,"tnv":1.0034},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011734,"nv":1.0019,"tnv":1.0019},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011734,"nv":1.0002,"tnv":1.0002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011734,"nv":1.0009,"tnv":1.0009},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011734,"nv":0.9942,"tnv":0.9942},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011734,"nv":0.9946,"tnv":0.9946},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011734,"nv":1.004,"tnv":1.004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011734,"nv":1.0024,"tnv":1.0024},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011734,"nv":0.9959,"tnv":0.9959},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011734,"nv":1.0008,"tnv":1.0008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011734,"nv":1.004,"tnv":1.004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011734,"nv":1.0132,"tnv":1.0132},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011734,"nv":1.0083,"tnv":1.0083},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011734,"nv":1.0068,"tnv":1.0068},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011734,"nv":1.0018,"tnv":1.0018},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011734,"nv":1.0061,"tnv":1.0061},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011734,"nv":1.0034,"tnv":1.0034},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011734,"nv":0.9955,"tnv":0.9955},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011734,"nv":0.9982,"tnv":0.9982},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011734,"nv":0.9989,"tnv":0.9989},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011734,"nv":1.0005,"tnv":1.0005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011734,"nv":1.0054,"tnv":1.0054},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011734,"nv":1.001,"tnv":1.001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011734,"nv":1.0023,"tnv":1.0023},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011734,"nv":0.9999,"tnv":0.9999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011734,"nv":1.003,"tnv":1.003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011734,"nv":0.9975,"tnv":0.9975},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011734,"nv":1.0004,"tnv":1.0004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011734,"nv":1.0026,"tnv":1.0026},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011734,"nv":0.9964,"tnv":0.9964},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011734,"nv":0.9869,"tnv":0.9869},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011734,"nv":0.9957,"tnv":0.9957},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011734,"nv":0.9961,"tnv":0.9961},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011734,"nv":0.9995,"tnv":0.9995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011734,"nv":0.9974,"tnv":0.9974},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011734,"nv":0.9909,"tnv":0.9909},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011734,"nv":0.9884,"tnv":0.9884},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011734,"nv":0.9983,"tnv":0.9983},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011734,"nv":0.9977,"tnv":0.9977},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011734,"nv":0.9888,"tnv":0.9888},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011734,"nv":0.9832,"tnv":0.9832},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011734,"nv":0.9817,"tnv":0.9817},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011734,"nv":0.9764,"tnv":0.9764},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011734,"nv":0.9775,"tnv":0.9775},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011734,"nv":0.976,"tnv":0.976},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011734,"nv":0.9729,"tnv":0.9729},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011734,"nv":0.9752,"tnv":0.9752},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011734,"nv":0.9722,"tnv":0.9722},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011734,"nv":0.9704,"tnv":0.9704},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011734,"nv":0.9662,"tnv":0.9662},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011734,"nv":0.9669,"tnv":0.9669},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011734,"nv":0.967,"tnv":0.967},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011734,"nv":0.9655,"tnv":0.9655},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011734,"nv":0.9618,"tnv":0.9618},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011734,"nv":0.9598,"tnv":0.9598},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011734,"nv":0.9586,"tnv":0.9586},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011734,"nv":0.965,"tnv":0.965},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011734,"nv":0.9637,"tnv":0.9637},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011734,"nv":0.9625,"tnv":0.9625},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011734,"nv":0.9589,"tnv":0.9589},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011734,"nv":0.9613,"tnv":0.9613},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011734,"nv":0.9603,"tnv":0.9603},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011734,"nv":0.9626,"tnv":0.9626},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011734,"nv":0.9562,"tnv":0.9562},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011734,"nv":0.9545,"tnv":0.9545},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011734,"nv":0.9503,"tnv":0.9503},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011734,"nv":0.9481,"tnv":0.9481},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011734,"nv":0.9482,"tnv":0.9482},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011734,"nv":0.9494,"tnv":0.9494},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011734,"nv":0.9484,"tnv":0.9484},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011734,"nv":0.9494,"tnv":0.9494},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011734,"nv":0.9481,"tnv":0.9481},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011734,"nv":0.9475,"tnv":0.9475},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011734,"nv":0.9445,"tnv":0.9445},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011734,"nv":0.9458,"tnv":0.9458},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011734,"nv":0.9453,"tnv":0.9453},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011734,"nv":0.9432,"tnv":0.9432},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011734,"nv":0.9421,"tnv":0.9421},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011734,"nv":0.9411,"tnv":0.9411},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011734,"nv":0.94,"tnv":0.94},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011734,"nv":0.9406,"tnv":0.9406},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011734,"nv":0.942,"tnv":0.942},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011734,"nv":0.9376,"tnv":0.9376},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011734,"nv":0.9329,"tnv":0.9329},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011734,"nv":0.933,"tnv":0.933},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011734,"nv":0.9315,"tnv":0.9315},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011734,"nv":0.9346,"tnv":0.9346},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011734,"nv":0.9338,"tnv":0.9338},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011734,"nv":0.9348,"tnv":0.9348},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011734,"nv":0.9324,"tnv":0.9324},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011734,"nv":0.9392,"tnv":0.9392},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011734,"nv":0.9417,"tnv":0.9417},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011734,"nv":0.9385,"tnv":0.9385},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011734,"nv":0.9405,"tnv":0.9405},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011734,"nv":0.9399,"tnv":0.9399},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011734,"nv":0.9398,"tnv":0.9398},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011734,"nv":0.9384,"tnv":0.9384},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011734,"nv":0.9371,"tnv":0.9371},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011734,"nv":0.9371,"tnv":0.9371},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011734,"nv":0.9403,"tnv":0.9403},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011734,"nv":0.9397,"tnv":0.9397},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011734,"nv":0.9392,"tnv":0.9392},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011734,"nv":0.942,"tnv":0.942},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011734,"nv":0.9452,"tnv":0.9452},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011734,"nv":0.9482,"tnv":0.9482},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011734,"nv":0.9505,"tnv":0.9505},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011734,"nv":0.9484,"tnv":0.9484},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011734,"nv":0.9444,"tnv":0.9444},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011734,"nv":0.9456,"tnv":0.9456},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011734,"nv":0.9466,"tnv":0.9466},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011734,"nv":0.9505,"tnv":0.9505},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011734,"nv":0.947,"tnv":0.947},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011734,"nv":0.9456,"tnv":0.9456},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011734,"nv":0.9436,"tnv":0.9436},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011734,"nv":0.9443,"tnv":0.9443},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011734,"nv":0.9403,"tnv":0.9403},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011734,"nv":0.9393,"tnv":0.9393},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011734,"nv":0.9332,"tnv":0.9332},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011734,"nv":0.9325,"tnv":0.9325},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011734,"nv":0.9337,"tnv":0.9337},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011734,"nv":0.9347,"tnv":0.9347},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011734,"nv":0.9363,"tnv":0.9363},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011734,"nv":0.9366,"tnv":0.9366},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011734,"nv":0.9353,"tnv":0.9353},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011734,"nv":0.9331,"tnv":0.9331},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011734,"nv":0.9316,"tnv":0.9316},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011734,"nv":0.9321,"tnv":0.9321},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011734,"nv":0.9318,"tnv":0.9318},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011734,"nv":0.9319,"tnv":0.9319},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011734,"nv":0.9313,"tnv":0.9313},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011734,"nv":0.9314,"tnv":0.9314},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011734,"nv":0.9297,"tnv":0.9297},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011734,"nv":0.9228,"tnv":0.9228},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011734,"nv":0.9182,"tnv":0.9182},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011734,"nv":0.9145,"tnv":0.9145},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011734,"nv":0.9456,"tnv":0.9456},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011734,"nv":0.9462,"tnv":0.9462},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011734,"nv":0.9448,"tnv":0.9448},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011734,"nv":0.944,"tnv":0.944},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011734,"nv":0.9452,"tnv":0.9452},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011734,"nv":0.948,"tnv":0.948},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011734,"nv":0.9467,"tnv":0.9467},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011734,"nv":0.9469,"tnv":0.9469},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011734,"nv":0.9468,"tnv":0.9468},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011734,"nv":0.9451,"tnv":0.9451},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011734,"nv":0.9532,"tnv":0.9532},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011734,"nv":0.9559,"tnv":0.9559},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011734,"nv":0.9555,"tnv":0.9555},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011734,"nv":0.9554,"tnv":0.9554},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011734,"nv":0.9565,"tnv":0.9565},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011734,"nv":0.9412,"tnv":0.9412},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011734,"nv":0.9435,"tnv":0.9435},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011734,"nv":0.9438,"tnv":0.9438},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011734,"nv":0.9419,"tnv":0.9419},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011734,"nv":0.9417,"tnv":0.9417},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011734,"nv":0.9414,"tnv":0.9414},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011734,"nv":0.9359,"tnv":0.9359},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011734,"nv":0.9334,"tnv":0.9334},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011734,"nv":0.9338,"tnv":0.9338},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011734,"nv":0.9326,"tnv":0.9326},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011734,"nv":0.9396,"tnv":0.9396},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011734,"nv":0.937,"tnv":0.937},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011734,"nv":0.9323,"tnv":0.9323},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011734,"nv":0.9365,"tnv":0.9365},{"stockId":3000000011734,"date":"2025-02-20T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000011734,"date":"2025-02-19T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000011734,"date":"2025-02-18T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000011734,"date":"2025-02-17T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000011734,"date":"2025-02-16T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000011734,"date":"2025-02-13T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000011734,"date":"2025-02-12T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000011734,"date":"2025-02-11T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000011734,"date":"2025-02-10T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000011734,"date":"2025-02-09T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000011734,"date":"2025-02-06T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000011734,"date":"2025-02-05T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000011734,"date":"2025-02-04T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000011734,"date":"2025-01-26T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000011734,"date":"2025-01-23T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000011734,"date":"2025-01-22T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000011734,"date":"2025-01-21T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000011734,"date":"2025-01-20T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000011734,"date":"2025-01-19T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000011734,"date":"2025-01-16T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000011734,"date":"2025-01-15T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000011734,"date":"2025-01-14T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000011734,"date":"2025-01-13T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000011734,"date":"2025-01-12T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000011734,"date":"2025-01-09T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000011734,"date":"2025-01-08T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"stockId":3000000011734,"date":"2025-01-07T16:00:00.000Z","nv":0.9258,"tnv":0.9258},{"stockId":3000000011734,"date":"2025-01-06T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000011734,"date":"2025-01-05T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000011734,"date":"2025-01-02T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000011734,"date":"2025-01-01T16:00:00.000Z","nv":0.9297,"tnv":0.9297},{"stockId":3000000011734,"date":"2024-12-30T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000011734,"date":"2024-12-29T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000011734,"date":"2024-12-26T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000011734,"date":"2024-12-25T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000011734,"date":"2024-12-24T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000011734,"date":"2024-12-23T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000011734,"date":"2024-12-22T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000011734,"date":"2024-12-19T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000011734,"date":"2024-12-18T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000011734,"date":"2024-12-17T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000011734,"date":"2024-12-16T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000011734,"date":"2024-12-15T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000011734,"date":"2024-12-12T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000011734,"date":"2024-12-11T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000011734,"date":"2024-12-10T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000011734,"date":"2024-12-09T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000011734,"date":"2024-12-08T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000011734,"date":"2024-12-05T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000011734,"date":"2024-12-04T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000011734,"date":"2024-12-03T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000011734,"date":"2024-12-02T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000011734,"date":"2024-12-01T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000011734,"date":"2024-11-28T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000011734,"date":"2024-11-27T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000011734,"date":"2024-11-26T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000011734,"date":"2024-11-25T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000011734,"date":"2024-11-24T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000011734,"date":"2024-11-21T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000011734,"date":"2024-11-20T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000011734,"date":"2024-11-19T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000011734,"date":"2024-11-18T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000011734,"date":"2024-11-17T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000011734,"date":"2024-11-14T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000011734,"date":"2024-11-13T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000011734,"date":"2024-11-12T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000011734,"date":"2024-11-11T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000011734,"date":"2024-11-10T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000011734,"date":"2024-11-07T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000011734,"date":"2024-11-06T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000011734,"date":"2024-11-05T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000011734,"date":"2024-11-04T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000011734,"date":"2024-11-03T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000011734,"date":"2024-10-31T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000011734,"date":"2024-10-30T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000011734,"date":"2024-10-29T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000011734,"date":"2024-10-28T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000011734,"date":"2024-10-27T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000011734,"date":"2024-10-24T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000011734,"date":"2024-10-23T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000011734,"date":"2024-10-22T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000011734,"date":"2024-10-21T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000011734,"date":"2024-10-20T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000011734,"date":"2024-10-17T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000011734,"date":"2024-10-16T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000011734,"date":"2024-10-15T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000011734,"date":"2024-10-14T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000011734,"date":"2024-10-13T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000011734,"date":"2024-10-10T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000011734,"date":"2024-10-09T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000011734,"date":"2024-10-08T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000011734,"date":"2024-10-07T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000011734,"date":"2024-09-29T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000011734,"date":"2024-09-26T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000011734,"date":"2024-09-25T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000011734,"date":"2024-09-24T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000011734,"date":"2024-09-23T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"stockId":3000000011734,"date":"2024-09-22T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000011734,"date":"2024-09-19T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000011734,"date":"2024-09-18T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000011734,"date":"2024-09-17T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"stockId":3000000011734,"date":"2024-09-12T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000011734,"date":"2024-09-11T16:00:00.000Z","nv":0.8754,"tnv":0.8754},{"stockId":3000000011734,"date":"2024-09-10T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"stockId":3000000011734,"date":"2024-09-09T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000011734,"date":"2024-09-08T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000011734,"date":"2024-09-05T16:00:00.000Z","nv":0.8818,"tnv":0.8818},{"stockId":3000000011734,"date":"2024-09-04T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000011734,"date":"2024-09-03T16:00:00.000Z","nv":0.8843,"tnv":0.8843},{"stockId":3000000011734,"date":"2024-09-02T16:00:00.000Z","nv":0.8857,"tnv":0.8857},{"stockId":3000000011734,"date":"2024-09-01T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"stockId":3000000011734,"date":"2024-08-29T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000011734,"date":"2024-08-28T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000011734,"date":"2024-08-27T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000011734,"date":"2024-08-26T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000011734,"date":"2024-08-25T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000011734,"date":"2024-08-22T16:00:00.000Z","nv":0.8871,"tnv":0.8871},{"stockId":3000000011734,"date":"2024-08-21T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000011734,"date":"2024-08-20T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"stockId":3000000011734,"date":"2024-08-19T16:00:00.000Z","nv":0.8849,"tnv":0.8849},{"stockId":3000000011734,"date":"2024-08-18T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000011734,"date":"2024-08-15T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000011734,"date":"2024-08-14T16:00:00.000Z","nv":0.8858,"tnv":0.8858},{"stockId":3000000011734,"date":"2024-08-13T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"stockId":3000000011734,"date":"2024-08-12T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000011734,"date":"2024-08-11T16:00:00.000Z","nv":0.8877,"tnv":0.8877},{"stockId":3000000011734,"date":"2024-08-08T16:00:00.000Z","nv":0.8877,"tnv":0.8877},{"stockId":3000000011734,"date":"2024-08-07T16:00:00.000Z","nv":0.8886,"tnv":0.8886},{"stockId":3000000011734,"date":"2024-08-06T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000011734,"date":"2024-08-05T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000011734,"date":"2024-08-04T16:00:00.000Z","nv":0.8859,"tnv":0.8859},{"stockId":3000000011734,"date":"2024-08-01T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000011734,"date":"2024-07-31T16:00:00.000Z","nv":0.8889,"tnv":0.8889},{"stockId":3000000011734,"date":"2024-07-30T16:00:00.000Z","nv":0.8935,"tnv":0.8935},{"stockId":3000000011734,"date":"2024-07-29T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000011734,"date":"2024-07-28T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000011734,"date":"2024-07-25T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"stockId":3000000011734,"date":"2024-07-24T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000011734,"date":"2024-07-23T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"stockId":3000000011734,"date":"2024-07-22T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"stockId":3000000011734,"date":"2024-07-21T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000011734,"date":"2024-07-18T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000011734,"date":"2024-07-17T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000011734,"date":"2024-07-16T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000011734,"date":"2024-07-15T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000011734,"date":"2024-07-14T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000011734,"date":"2024-07-11T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"stockId":3000000011734,"date":"2024-07-10T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000011734,"date":"2024-07-09T16:00:00.000Z","nv":0.8916,"tnv":0.8916},{"stockId":3000000011734,"date":"2024-07-08T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000011734,"date":"2024-07-07T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"stockId":3000000011734,"date":"2024-07-04T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000011734,"date":"2024-07-03T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000011734,"date":"2024-07-02T16:00:00.000Z","nv":0.8966,"tnv":0.8966},{"stockId":3000000011734,"date":"2024-07-01T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000011734,"date":"2024-06-30T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"stockId":3000000011734,"date":"2024-06-27T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000011734,"date":"2024-06-26T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"stockId":3000000011734,"date":"2024-06-25T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000011734,"date":"2024-06-24T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000011734,"date":"2024-06-23T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000011734,"date":"2024-06-20T16:00:00.000Z","nv":0.9059,"tnv":0.9059},{"stockId":3000000011734,"date":"2024-06-19T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000011734,"date":"2024-06-18T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000011734,"date":"2024-06-17T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000011734,"date":"2024-06-16T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000011734,"date":"2024-06-13T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"stockId":3000000011734,"date":"2024-06-12T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000011734,"date":"2024-06-11T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"stockId":3000000011734,"date":"2024-06-10T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000011734,"date":"2024-06-06T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000011734,"date":"2024-06-05T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000011734,"date":"2024-06-04T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000011734,"date":"2024-06-03T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000011734,"date":"2024-06-02T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000011734,"date":"2024-05-30T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000011734,"date":"2024-05-29T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000011734,"date":"2024-05-28T16:00:00.000Z","nv":0.923,"tnv":0.923},{"stockId":3000000011734,"date":"2024-05-27T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000011734,"date":"2024-05-26T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000011734,"date":"2024-05-23T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000011734,"date":"2024-05-22T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000011734,"date":"2024-05-21T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000011734,"date":"2024-05-20T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000011734,"date":"2024-05-19T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000011734,"date":"2024-05-16T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000011734,"date":"2024-05-15T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000011734,"date":"2024-05-14T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000011734,"date":"2024-05-13T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000011734,"date":"2024-05-12T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011734,"nv":0.9378,"tnv":0.9378},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011734,"nv":0.9406,"tnv":0.9406},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011734,"nv":0.9362,"tnv":0.9362},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011734,"nv":0.9424,"tnv":0.9424},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011734,"nv":0.9402,"tnv":0.9402},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011734,"nv":0.9297,"tnv":0.9297},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011734,"nv":0.9313,"tnv":0.9313}],"influencesList":[]}