window.pageData = {"startDate":"2024-04-07T12:19:15.317Z","endDate":"2026-04-07T12:19:15.317Z","stock":{"_id":3000000011733,"stockCode":"011733","shortName":"银华瑞祥一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11733,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-04-28T16:00:00.000Z","name":"银华瑞祥一年持有期混合型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华瑞祥一年持有期混合","setUpDate":"2021-04-28T16:00:00.000Z","setUpAssetScale":751419662.29,"setUpShares":751419662.29,"pinyin":"yhrxyncyqhhxzqtzjj","fundCollection":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"_id":7002014150180,"name":"唐能","gender":"m","educationCode":"001002","resume":"唐能先生：硕士学位，2009年9月加盟银华基金管理有限公司，曾任行业研究员、基金经理助理职务，自2015年5月25日起担任银华和谐主题灵活配置混合型证券投资基金基金经理，自2018年12月27日起兼任银华瑞泰灵活配置混合型证券投资基金基金经理。自2019年7月5日起兼任银华科创主题3年封闭运作灵活配置混合型证券投资基金基金经理。2020年1月16日任职银华科技创新混合型证券投资基金基金经理。2021年06月11日担任银华农业产业股票型发起式证券投资基金基金经理。自2021年6月15日起兼任银华体育文化灵活配置混合型证券投资基金基金经理。","tickerId":2014150180,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20346644","exchange":"fm","cnInfoCode":"db20346644","lastUpdated":"2024-05-16T10:30:27.666Z","followedNum":0,"currency":"CNY","workingDate":"2015-05-24T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"hybrid","pinyin":"tn","appointmentDate":"2021-04-28T16:00:00.000Z"},{"_id":7191018170380,"name":"苏静然","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"苏静然：女，曾就职于工银瑞信基金管理有限公司、宏源证券股份有限公司、诺安基金管理有限公司，先后从事农业、家电、食品饮料行业研究。2014年1月加入银华基金，历任行业研究员、投资经理，基金经理助理。","tickerId":191018170380,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801469284","exchange":"fm","cnInfoCode":"8801469284","lastUpdated":"2025-01-14T15:15:02.115Z","followedNum":0,"currency":"CNY","workingDate":"2017-08-10T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"hybrid","pinyin":"sjr","appointmentDate":"2025-01-08T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000011733,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0062,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.006199999999999872,"f_h_a":7109,"f_h_s_a":54568,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011733,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.43648063907688894,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.10231491592050666,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.43625873737934096,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.5319611206403659,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.4496515260754626,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.565256875973015,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.8772057751203151,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.9283985921689397},"fp":{"stockId":3000000011733,"type":"fp","f_p_r_fys":0.003888348840438205,"f_p_r_m1":0.00041516745087188944,"f_p_r_m3":0.003888348840438205,"f_p_r_m6":-0.008367626886145674,"f_p_r_y1":0.20222850490603705,"f_cagr_p_r_fs":-0.06369771158434856,"f_p_r_d1":0.006465517241379448,"f_p_r_y2":0.20946963359544868,"f_p_r_y3":-0.1176614182839022,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000011733,"type":"ff","f_m_f":1832750,"f_m_f_r":0.012,"f_c_f":305458,"f_c_f_r":0.002,"f_m_a_c_f":2138208,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011733,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.7229,"f_nv_cr":-0.001381406271584451},"f_as":{"stockId":3000000011733,"type":"f_as","f_tas":270023330.5923,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011733,"stockId":600519,"holdings":13700,"marketCap":18867366,"netValueRatio":0.0699,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011733,"stockId":2517,"holdings":704100,"marketCap":15398667,"netValueRatio":0.057,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.22115384615384592,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011733,"stockId":600276,"holdings":215220,"marketCap":12820655,"netValueRatio":0.0475,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011733,"stockId":300502,"holdings":29392,"marketCap":12664424,"netValueRatio":0.0469,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011733,"stockId":300308,"holdings":17500,"marketCap":10675000,"netValueRatio":0.0395,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011733,"stockId":688002,"holdings":103780,"marketCap":10461024,"netValueRatio":0.0387,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011733,"stockId":300498,"holdings":561800,"marketCap":9483184,"netValueRatio":0.0351,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.07784345334049869,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011733,"stockId":2487,"holdings":154900,"marketCap":8043957,"netValueRatio":0.0298,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10180857004609667,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011733,"stockId":688111,"holdings":23452,"marketCap":7201405,"netValueRatio":0.0267,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.02979462875197403,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011733,"stockId":2414,"holdings":426010,"marketCap":6249566,"netValueRatio":0.0231,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1878542510121468,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}}],"lastFsMetrics":{"latestTurnoverRate":1.650684087268681,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"唐能先生","d":"本基金的基金经理","wy":16,"md":"硕士学位。2009年7月加盟银华基金管理有限公司，曾任行业研究员、基金经理助理职务。自2015年5月25日起担任银华和谐主题灵活配置混合型证券投资基金基金经理，自2018年12月27日兼任银华瑞泰灵活配置混合型证券投资基金基金经理，自2019年7月5日至2022年7月5日兼任银华科创主题3年封闭运作灵活配置混合型证券投资基金基金经理，自2022年7月6日起兼任银华科创主题灵活配置混合型证券投资基金（LOF） 基金经理，自2020年1月16日起兼任银华科技创新混合型证券投资基金基金经理，自2021年4月29日起兼任银华瑞祥一年持有期混合型证券投资基金基金经理，自2021年6月11日起兼任银华农业产业股票型发起式证券投资基金基金经理，自2021年6月15日起兼任银华体育文化灵活配置混合型证券投资基金基金经理，自2021年9月24日起兼任银华智能建造股票型发起式证券投资基金基金经理。具有从业资格。国籍：中国。","ad":"2021-04-28T16:00:00.000Z"},{"name":"苏静然女士","d":"本基金的基金经理","wy":19,"md":"硕士学位。曾就职于工银瑞信基金管理有限公司、宏源证券股份有限公司、诺安基金管理有限公司,先后从事农业、家电、食品饮料行业研究。2014年1月加入银华基金，历任行业研究员、投资经理，基金经理助理。自2017年8月11日起担任银华明择多策略定期开放混合型证券投资基金基金经理，自2017年10月30日起兼任银华核心价值优选混合型证券投资基金、银华领先策略混合型证券投资基金、银华战略新兴灵活配置定期开放混合型发起式证券投资基金基金经理，自2017年11月24日至2022年4月8日兼任银华稳利灵活配置混合型证券投资基金基金经理，自2023年1月20日起兼任银华动力领航混合型证券投资基金基金经理，自2025年1月9日起兼任银华瑞祥一年持有期混合型证券投资基金基金经理。具有从业资格。国籍：中国。","ad":"2025-01-08T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011733,"date":"2026-04-02T16:00:00.000Z","nv":0.7229,"tnv":0.7229},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011733,"nv":0.7239,"tnv":0.7239},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011733,"nv":0.7291,"tnv":0.7291},{"stockId":3000000011733,"date":"2026-03-30T16:00:00.000Z","nv":0.7066,"tnv":0.7066},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011733,"nv":0.7173,"tnv":0.7173},{"stockId":3000000011733,"date":"2026-03-26T16:00:00.000Z","nv":0.72,"tnv":0.72},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011733,"nv":0.712,"tnv":0.712},{"stockId":3000000011733,"date":"2026-03-24T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011733,"nv":0.7125,"tnv":0.7125},{"stockId":3000000011733,"date":"2026-03-22T16:00:00.000Z","nv":0.7014,"tnv":0.7014},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011733,"nv":0.7259,"tnv":0.7259},{"stockId":3000000011733,"date":"2026-03-18T16:00:00.000Z","nv":0.7236,"tnv":0.7236},{"stockId":3000000011733,"date":"2026-03-17T16:00:00.000Z","nv":0.7358,"tnv":0.7358},{"stockId":3000000011733,"date":"2026-03-16T16:00:00.000Z","nv":0.7298,"tnv":0.7298},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011733,"nv":0.7368,"tnv":0.7368},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011733,"nv":0.731,"tnv":0.731},{"stockId":3000000011733,"date":"2026-03-11T16:00:00.000Z","nv":0.7253,"tnv":0.7253},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011733,"nv":0.7311,"tnv":0.7311},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011733,"nv":0.7347,"tnv":0.7347},{"stockId":3000000011733,"date":"2026-03-08T16:00:00.000Z","nv":0.72,"tnv":0.72},{"stockId":3000000011733,"date":"2026-03-05T16:00:00.000Z","nv":0.7276,"tnv":0.7276},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011733,"nv":0.7229,"tnv":0.7229},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011733,"nv":0.7182,"tnv":0.7182},{"stockId":3000000011733,"date":"2026-03-02T16:00:00.000Z","nv":0.7226,"tnv":0.7226},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011733,"nv":0.7407,"tnv":0.7407},{"stockId":3000000011733,"date":"2026-02-26T16:00:00.000Z","nv":0.7446,"tnv":0.7446},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011733,"nv":0.7492,"tnv":0.7492},{"stockId":3000000011733,"date":"2026-02-24T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000011733,"date":"2026-02-23T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000011733,"date":"2026-02-12T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000011733,"date":"2026-02-11T16:00:00.000Z","nv":0.7524,"tnv":0.7524},{"stockId":3000000011733,"date":"2026-02-10T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"stockId":3000000011733,"date":"2026-02-09T16:00:00.000Z","nv":0.7554,"tnv":0.7554},{"stockId":3000000011733,"date":"2026-02-08T16:00:00.000Z","nv":0.7501,"tnv":0.7501},{"stockId":3000000011733,"date":"2026-02-05T16:00:00.000Z","nv":0.7402,"tnv":0.7402},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011733,"nv":0.7487,"tnv":0.7487},{"stockId":3000000011733,"date":"2026-02-03T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000011733,"date":"2026-02-02T16:00:00.000Z","nv":0.752,"tnv":0.752},{"stockId":3000000011733,"date":"2026-02-01T16:00:00.000Z","nv":0.7404,"tnv":0.7404},{"stockId":3000000011733,"date":"2026-01-29T16:00:00.000Z","nv":0.7561,"tnv":0.7561},{"stockId":3000000011733,"date":"2026-01-28T16:00:00.000Z","nv":0.7592,"tnv":0.7592},{"stockId":3000000011733,"date":"2026-01-27T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011733,"nv":0.7592,"tnv":0.7592},{"stockId":3000000011733,"date":"2026-01-25T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011733,"nv":0.7587,"tnv":0.7587},{"stockId":3000000011733,"date":"2026-01-21T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011733,"nv":0.7448,"tnv":0.7448},{"stockId":3000000011733,"date":"2026-01-19T16:00:00.000Z","nv":0.7439,"tnv":0.7439},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011733,"nv":0.7518,"tnv":0.7518},{"stockId":3000000011733,"date":"2026-01-15T16:00:00.000Z","nv":0.7542,"tnv":0.7542},{"stockId":3000000011733,"date":"2026-01-14T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000011733,"date":"2026-01-13T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011733,"nv":0.7541,"tnv":0.7541},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011733,"nv":0.7614,"tnv":0.7614},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011733,"nv":0.751,"tnv":0.751},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011733,"nv":0.7436,"tnv":0.7436},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011733,"nv":0.7448,"tnv":0.7448},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011733,"nv":0.7431,"tnv":0.7431},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011733,"nv":0.7393,"tnv":0.7393},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011733,"nv":0.7201,"tnv":0.7201},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011733,"nv":0.7286,"tnv":0.7286},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011733,"nv":0.7249,"tnv":0.7249},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011733,"nv":0.7284,"tnv":0.7284},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011733,"nv":0.7307,"tnv":0.7307},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011733,"nv":0.7284,"tnv":0.7284},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011733,"nv":0.7296,"tnv":0.7296},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011733,"nv":0.727,"tnv":0.727},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011733,"nv":0.7209,"tnv":0.7209},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011733,"nv":0.7145,"tnv":0.7145},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011733,"nv":0.7185,"tnv":0.7185},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011733,"nv":0.7046,"tnv":0.7046},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011733,"nv":0.7134,"tnv":0.7134},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011733,"nv":0.7199,"tnv":0.7199},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011733,"nv":0.7136,"tnv":0.7136},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011733,"nv":0.7216,"tnv":0.7216},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011733,"nv":0.7203,"tnv":0.7203},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011733,"nv":0.717,"tnv":0.717},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011733,"nv":0.7108,"tnv":0.7108},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011733,"nv":0.7065,"tnv":0.7065},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011733,"nv":0.7013,"tnv":0.7013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011733,"nv":0.7045,"tnv":0.7045},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011733,"nv":0.7081,"tnv":0.7081},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011733,"nv":0.7033,"tnv":0.7033},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011733,"nv":0.7013,"tnv":0.7013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011733,"nv":0.7032,"tnv":0.7032},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011733,"nv":0.6948,"tnv":0.6948},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011733,"nv":0.6875,"tnv":0.6875},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011733,"nv":0.6791,"tnv":0.6791},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011733,"nv":0.6928,"tnv":0.6928},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011733,"nv":0.6937,"tnv":0.6937},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011733,"nv":0.6939,"tnv":0.6939},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011733,"nv":0.6948,"tnv":0.6948},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011733,"nv":0.7,"tnv":0.7},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011733,"nv":0.7125,"tnv":0.7125},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011733,"nv":0.7058,"tnv":0.7058},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011733,"nv":0.7105,"tnv":0.7105},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011733,"nv":0.7105,"tnv":0.7105},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011733,"nv":0.7067,"tnv":0.7067},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011733,"nv":0.7069,"tnv":0.7069},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011733,"nv":0.7018,"tnv":0.7018},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011733,"nv":0.7001,"tnv":0.7001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011733,"nv":0.7107,"tnv":0.7107},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011733,"nv":0.7045,"tnv":0.7045},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011733,"nv":0.7043,"tnv":0.7043},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011733,"nv":0.7101,"tnv":0.7101},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011733,"nv":0.7053,"tnv":0.7053},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011733,"nv":0.7124,"tnv":0.7124},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011733,"nv":0.7077,"tnv":0.7077},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011733,"nv":0.6986,"tnv":0.6986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011733,"nv":0.6952,"tnv":0.6952},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011733,"nv":0.6984,"tnv":0.6984},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011733,"nv":0.6872,"tnv":0.6872},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011733,"nv":0.6835,"tnv":0.6835},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011733,"nv":0.6993,"tnv":0.6993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011733,"nv":0.7025,"tnv":0.7025},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011733,"nv":0.6965,"tnv":0.6965},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011733,"nv":0.7075,"tnv":0.7075},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011733,"nv":0.7113,"tnv":0.7113},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011733,"nv":0.7278,"tnv":0.7278},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011733,"nv":0.729,"tnv":0.729},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011733,"nv":0.7243,"tnv":0.7243},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011733,"nv":0.719,"tnv":0.719},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011733,"nv":0.7299,"tnv":0.7299},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011733,"nv":0.7253,"tnv":0.7253},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011733,"nv":0.7153,"tnv":0.7153},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011733,"nv":0.7183,"tnv":0.7183},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011733,"nv":0.7214,"tnv":0.7214},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011733,"nv":0.7229,"tnv":0.7229},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011733,"nv":0.7272,"tnv":0.7272},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011733,"nv":0.7175,"tnv":0.7175},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011733,"nv":0.7169,"tnv":0.7169},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011733,"nv":0.7154,"tnv":0.7154},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011733,"nv":0.7184,"tnv":0.7184},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011733,"nv":0.7083,"tnv":0.7083},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011733,"nv":0.7085,"tnv":0.7085},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011733,"nv":0.714,"tnv":0.714},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011733,"nv":0.7104,"tnv":0.7104},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011733,"nv":0.6911,"tnv":0.6911},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011733,"nv":0.7091,"tnv":0.7091},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011733,"nv":0.7095,"tnv":0.7095},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011733,"nv":0.7141,"tnv":0.7141},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011733,"nv":0.7089,"tnv":0.7089},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011733,"nv":0.6995,"tnv":0.6995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011733,"nv":0.6858,"tnv":0.6858},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011733,"nv":0.6959,"tnv":0.6959},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011733,"nv":0.7003,"tnv":0.7003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011733,"nv":0.6874,"tnv":0.6874},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011733,"nv":0.6733,"tnv":0.6733},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011733,"nv":0.6682,"tnv":0.6682},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011733,"nv":0.6633,"tnv":0.6633},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011733,"nv":0.666,"tnv":0.666},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011733,"nv":0.6605,"tnv":0.6605},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011733,"nv":0.656,"tnv":0.656},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011733,"nv":0.6568,"tnv":0.6568},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011733,"nv":0.6445,"tnv":0.6445},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011733,"nv":0.6413,"tnv":0.6413},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011733,"nv":0.6353,"tnv":0.6353},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011733,"nv":0.637,"tnv":0.637},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011733,"nv":0.6423,"tnv":0.6423},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011733,"nv":0.64,"tnv":0.64},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011733,"nv":0.6346,"tnv":0.6346},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011733,"nv":0.6322,"tnv":0.6322},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011733,"nv":0.6353,"tnv":0.6353},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011733,"nv":0.6429,"tnv":0.6429},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011733,"nv":0.6433,"tnv":0.6433},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011733,"nv":0.635,"tnv":0.635},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011733,"nv":0.6278,"tnv":0.6278},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011733,"nv":0.6289,"tnv":0.6289},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011733,"nv":0.6272,"tnv":0.6272},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011733,"nv":0.6273,"tnv":0.6273},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011733,"nv":0.6244,"tnv":0.6244},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011733,"nv":0.6235,"tnv":0.6235},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011733,"nv":0.6214,"tnv":0.6214},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011733,"nv":0.6142,"tnv":0.6142},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011733,"nv":0.6138,"tnv":0.6138},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011733,"nv":0.6076,"tnv":0.6076},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011733,"nv":0.6095,"tnv":0.6095},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011733,"nv":0.6101,"tnv":0.6101},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011733,"nv":0.6129,"tnv":0.6129},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011733,"nv":0.6119,"tnv":0.6119},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011733,"nv":0.6027,"tnv":0.6027},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011733,"nv":0.6084,"tnv":0.6084},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011733,"nv":0.6068,"tnv":0.6068},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011733,"nv":0.6006,"tnv":0.6006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011733,"nv":0.6038,"tnv":0.6038},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011733,"nv":0.6038,"tnv":0.6038},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011733,"nv":0.5954,"tnv":0.5954},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011733,"nv":0.5967,"tnv":0.5967},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011733,"nv":0.5975,"tnv":0.5975},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011733,"nv":0.5908,"tnv":0.5908},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011733,"nv":0.583,"tnv":0.583},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011733,"nv":0.5823,"tnv":0.5823},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011733,"nv":0.585,"tnv":0.585},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011733,"nv":0.5905,"tnv":0.5905},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011733,"nv":0.5897,"tnv":0.5897},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011733,"nv":0.5973,"tnv":0.5973},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011733,"nv":0.5958,"tnv":0.5958},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011733,"nv":0.6041,"tnv":0.6041},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011733,"nv":0.6021,"tnv":0.6021},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011733,"nv":0.599,"tnv":0.599},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011733,"nv":0.6003,"tnv":0.6003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011733,"nv":0.5947,"tnv":0.5947},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011733,"nv":0.5939,"tnv":0.5939},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011733,"nv":0.5921,"tnv":0.5921},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011733,"nv":0.5866,"tnv":0.5866},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011733,"nv":0.5859,"tnv":0.5859},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011733,"nv":0.5874,"tnv":0.5874},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011733,"nv":0.5798,"tnv":0.5798},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011733,"nv":0.5793,"tnv":0.5793},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011733,"nv":0.581,"tnv":0.581},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011733,"nv":0.5837,"tnv":0.5837},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011733,"nv":0.5879,"tnv":0.5879},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011733,"nv":0.5886,"tnv":0.5886},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011733,"nv":0.5869,"tnv":0.5869},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011733,"nv":0.5815,"tnv":0.5815},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011733,"nv":0.5831,"tnv":0.5831},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011733,"nv":0.5849,"tnv":0.5849},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011733,"nv":0.592,"tnv":0.592},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011733,"nv":0.5874,"tnv":0.5874},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011733,"nv":0.5891,"tnv":0.5891},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011733,"nv":0.587,"tnv":0.587},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011733,"nv":0.5897,"tnv":0.5897},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011733,"nv":0.5867,"tnv":0.5867},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011733,"nv":0.5854,"tnv":0.5854},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011733,"nv":0.5792,"tnv":0.5792},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011733,"nv":0.5762,"tnv":0.5762},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011733,"nv":0.5769,"tnv":0.5769},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011733,"nv":0.5776,"tnv":0.5776},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011733,"nv":0.5779,"tnv":0.5779},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011733,"nv":0.5802,"tnv":0.5802},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011733,"nv":0.5798,"tnv":0.5798},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011733,"nv":0.5794,"tnv":0.5794},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011733,"nv":0.5747,"tnv":0.5747},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011733,"nv":0.5748,"tnv":0.5748},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011733,"nv":0.5737,"tnv":0.5737},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011733,"nv":0.5768,"tnv":0.5768},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011733,"nv":0.5787,"tnv":0.5787},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011733,"nv":0.579,"tnv":0.579},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011733,"nv":0.5785,"tnv":0.5785},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011733,"nv":0.5708,"tnv":0.5708},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011733,"nv":0.5636,"tnv":0.5636},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011733,"nv":0.5582,"tnv":0.5582},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011733,"nv":0.6013,"tnv":0.6013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011733,"nv":0.611,"tnv":0.611},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011733,"nv":0.6084,"tnv":0.6084},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011733,"nv":0.6067,"tnv":0.6067},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011733,"nv":0.6121,"tnv":0.6121},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011733,"nv":0.6159,"tnv":0.6159},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011733,"nv":0.6152,"tnv":0.6152},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011733,"nv":0.6134,"tnv":0.6134},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011733,"nv":0.6216,"tnv":0.6216},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011733,"nv":0.6161,"tnv":0.6161},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011733,"nv":0.6243,"tnv":0.6243},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011733,"nv":0.6316,"tnv":0.6316},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011733,"nv":0.6443,"tnv":0.6443},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011733,"nv":0.6389,"tnv":0.6389},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011733,"nv":0.6321,"tnv":0.6321},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011733,"nv":0.608,"tnv":0.608},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011733,"nv":0.6115,"tnv":0.6115},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011733,"nv":0.6122,"tnv":0.6122},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011733,"nv":0.6071,"tnv":0.6071},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011733,"nv":0.6032,"tnv":0.6032},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011733,"nv":0.6069,"tnv":0.6069},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011733,"nv":0.5928,"tnv":0.5928},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011733,"nv":0.5878,"tnv":0.5878},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011733,"nv":0.5866,"tnv":0.5866},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011733,"nv":0.5896,"tnv":0.5896},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011733,"nv":0.618,"tnv":0.618},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011733,"nv":0.6304,"tnv":0.6304},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011733,"nv":0.6241,"tnv":0.6241},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011733,"nv":0.636,"tnv":0.636},{"stockId":3000000011733,"date":"2025-02-20T16:00:00.000Z","nv":0.6503,"tnv":0.6503},{"stockId":3000000011733,"date":"2025-02-19T16:00:00.000Z","nv":0.6356,"tnv":0.6356},{"stockId":3000000011733,"date":"2025-02-18T16:00:00.000Z","nv":0.6354,"tnv":0.6354},{"stockId":3000000011733,"date":"2025-02-17T16:00:00.000Z","nv":0.6307,"tnv":0.6307},{"stockId":3000000011733,"date":"2025-02-16T16:00:00.000Z","nv":0.6374,"tnv":0.6374},{"stockId":3000000011733,"date":"2025-02-13T16:00:00.000Z","nv":0.6176,"tnv":0.6176},{"stockId":3000000011733,"date":"2025-02-12T16:00:00.000Z","nv":0.6175,"tnv":0.6175},{"stockId":3000000011733,"date":"2025-02-11T16:00:00.000Z","nv":0.6251,"tnv":0.6251},{"stockId":3000000011733,"date":"2025-02-10T16:00:00.000Z","nv":0.621,"tnv":0.621},{"stockId":3000000011733,"date":"2025-02-09T16:00:00.000Z","nv":0.6165,"tnv":0.6165},{"stockId":3000000011733,"date":"2025-02-06T16:00:00.000Z","nv":0.6125,"tnv":0.6125},{"stockId":3000000011733,"date":"2025-02-05T16:00:00.000Z","nv":0.5973,"tnv":0.5973},{"stockId":3000000011733,"date":"2025-02-04T16:00:00.000Z","nv":0.5864,"tnv":0.5864},{"stockId":3000000011733,"date":"2025-01-26T16:00:00.000Z","nv":0.6242,"tnv":0.6242},{"stockId":3000000011733,"date":"2025-01-23T16:00:00.000Z","nv":0.651,"tnv":0.651},{"stockId":3000000011733,"date":"2025-01-22T16:00:00.000Z","nv":0.6489,"tnv":0.6489},{"stockId":3000000011733,"date":"2025-01-21T16:00:00.000Z","nv":0.6557,"tnv":0.6557},{"stockId":3000000011733,"date":"2025-01-20T16:00:00.000Z","nv":0.6372,"tnv":0.6372},{"stockId":3000000011733,"date":"2025-01-19T16:00:00.000Z","nv":0.6299,"tnv":0.6299},{"stockId":3000000011733,"date":"2025-01-16T16:00:00.000Z","nv":0.6151,"tnv":0.6151},{"stockId":3000000011733,"date":"2025-01-15T16:00:00.000Z","nv":0.6112,"tnv":0.6112},{"stockId":3000000011733,"date":"2025-01-14T16:00:00.000Z","nv":0.5971,"tnv":0.5971},{"stockId":3000000011733,"date":"2025-01-13T16:00:00.000Z","nv":0.6077,"tnv":0.6077},{"stockId":3000000011733,"date":"2025-01-12T16:00:00.000Z","nv":0.59,"tnv":0.59},{"stockId":3000000011733,"date":"2025-01-09T16:00:00.000Z","nv":0.5943,"tnv":0.5943},{"stockId":3000000011733,"date":"2025-01-08T16:00:00.000Z","nv":0.6117,"tnv":0.6117},{"stockId":3000000011733,"date":"2025-01-07T16:00:00.000Z","nv":0.6111,"tnv":0.6111},{"stockId":3000000011733,"date":"2025-01-06T16:00:00.000Z","nv":0.6158,"tnv":0.6158},{"stockId":3000000011733,"date":"2025-01-05T16:00:00.000Z","nv":0.5956,"tnv":0.5956},{"stockId":3000000011733,"date":"2025-01-02T16:00:00.000Z","nv":0.596,"tnv":0.596},{"stockId":3000000011733,"date":"2025-01-01T16:00:00.000Z","nv":0.602,"tnv":0.602},{"stockId":3000000011733,"date":"2024-12-30T16:00:00.000Z","nv":0.6146,"tnv":0.6146},{"stockId":3000000011733,"date":"2024-12-29T16:00:00.000Z","nv":0.6355,"tnv":0.6355},{"stockId":3000000011733,"date":"2024-12-26T16:00:00.000Z","nv":0.6487,"tnv":0.6487},{"stockId":3000000011733,"date":"2024-12-25T16:00:00.000Z","nv":0.6523,"tnv":0.6523},{"stockId":3000000011733,"date":"2024-12-24T16:00:00.000Z","nv":0.6297,"tnv":0.6297},{"stockId":3000000011733,"date":"2024-12-23T16:00:00.000Z","nv":0.6295,"tnv":0.6295},{"stockId":3000000011733,"date":"2024-12-22T16:00:00.000Z","nv":0.6255,"tnv":0.6255},{"stockId":3000000011733,"date":"2024-12-19T16:00:00.000Z","nv":0.6309,"tnv":0.6309},{"stockId":3000000011733,"date":"2024-12-18T16:00:00.000Z","nv":0.6273,"tnv":0.6273},{"stockId":3000000011733,"date":"2024-12-17T16:00:00.000Z","nv":0.6232,"tnv":0.6232},{"stockId":3000000011733,"date":"2024-12-16T16:00:00.000Z","nv":0.6274,"tnv":0.6274},{"stockId":3000000011733,"date":"2024-12-15T16:00:00.000Z","nv":0.6211,"tnv":0.6211},{"stockId":3000000011733,"date":"2024-12-12T16:00:00.000Z","nv":0.6237,"tnv":0.6237},{"stockId":3000000011733,"date":"2024-12-11T16:00:00.000Z","nv":0.6334,"tnv":0.6334},{"stockId":3000000011733,"date":"2024-12-10T16:00:00.000Z","nv":0.6239,"tnv":0.6239},{"stockId":3000000011733,"date":"2024-12-09T16:00:00.000Z","nv":0.6165,"tnv":0.6165},{"stockId":3000000011733,"date":"2024-12-08T16:00:00.000Z","nv":0.6168,"tnv":0.6168},{"stockId":3000000011733,"date":"2024-12-05T16:00:00.000Z","nv":0.6234,"tnv":0.6234},{"stockId":3000000011733,"date":"2024-12-04T16:00:00.000Z","nv":0.62,"tnv":0.62},{"stockId":3000000011733,"date":"2024-12-03T16:00:00.000Z","nv":0.6092,"tnv":0.6092},{"stockId":3000000011733,"date":"2024-12-02T16:00:00.000Z","nv":0.6164,"tnv":0.6164},{"stockId":3000000011733,"date":"2024-12-01T16:00:00.000Z","nv":0.6215,"tnv":0.6215},{"stockId":3000000011733,"date":"2024-11-28T16:00:00.000Z","nv":0.6072,"tnv":0.6072},{"stockId":3000000011733,"date":"2024-11-27T16:00:00.000Z","nv":0.5942,"tnv":0.5942},{"stockId":3000000011733,"date":"2024-11-26T16:00:00.000Z","nv":0.6049,"tnv":0.6049},{"stockId":3000000011733,"date":"2024-11-25T16:00:00.000Z","nv":0.593,"tnv":0.593},{"stockId":3000000011733,"date":"2024-11-24T16:00:00.000Z","nv":0.5914,"tnv":0.5914},{"stockId":3000000011733,"date":"2024-11-21T16:00:00.000Z","nv":0.6019,"tnv":0.6019},{"stockId":3000000011733,"date":"2024-11-20T16:00:00.000Z","nv":0.6202,"tnv":0.6202},{"stockId":3000000011733,"date":"2024-11-19T16:00:00.000Z","nv":0.6275,"tnv":0.6275},{"stockId":3000000011733,"date":"2024-11-18T16:00:00.000Z","nv":0.6188,"tnv":0.6188},{"stockId":3000000011733,"date":"2024-11-17T16:00:00.000Z","nv":0.61,"tnv":0.61},{"stockId":3000000011733,"date":"2024-11-14T16:00:00.000Z","nv":0.6292,"tnv":0.6292},{"stockId":3000000011733,"date":"2024-11-13T16:00:00.000Z","nv":0.6488,"tnv":0.6488},{"stockId":3000000011733,"date":"2024-11-12T16:00:00.000Z","nv":0.6687,"tnv":0.6687},{"stockId":3000000011733,"date":"2024-11-11T16:00:00.000Z","nv":0.6526,"tnv":0.6526},{"stockId":3000000011733,"date":"2024-11-10T16:00:00.000Z","nv":0.6612,"tnv":0.6612},{"stockId":3000000011733,"date":"2024-11-07T16:00:00.000Z","nv":0.6547,"tnv":0.6547},{"stockId":3000000011733,"date":"2024-11-06T16:00:00.000Z","nv":0.6634,"tnv":0.6634},{"stockId":3000000011733,"date":"2024-11-05T16:00:00.000Z","nv":0.6465,"tnv":0.6465},{"stockId":3000000011733,"date":"2024-11-04T16:00:00.000Z","nv":0.6512,"tnv":0.6512},{"stockId":3000000011733,"date":"2024-11-03T16:00:00.000Z","nv":0.6369,"tnv":0.6369},{"stockId":3000000011733,"date":"2024-10-31T16:00:00.000Z","nv":0.626,"tnv":0.626},{"stockId":3000000011733,"date":"2024-10-30T16:00:00.000Z","nv":0.6342,"tnv":0.6342},{"stockId":3000000011733,"date":"2024-10-29T16:00:00.000Z","nv":0.6372,"tnv":0.6372},{"stockId":3000000011733,"date":"2024-10-28T16:00:00.000Z","nv":0.6405,"tnv":0.6405},{"stockId":3000000011733,"date":"2024-10-27T16:00:00.000Z","nv":0.6555,"tnv":0.6555},{"stockId":3000000011733,"date":"2024-10-24T16:00:00.000Z","nv":0.6554,"tnv":0.6554},{"stockId":3000000011733,"date":"2024-10-23T16:00:00.000Z","nv":0.6469,"tnv":0.6469},{"stockId":3000000011733,"date":"2024-10-22T16:00:00.000Z","nv":0.6461,"tnv":0.6461},{"stockId":3000000011733,"date":"2024-10-21T16:00:00.000Z","nv":0.6587,"tnv":0.6587},{"stockId":3000000011733,"date":"2024-10-20T16:00:00.000Z","nv":0.652,"tnv":0.652},{"stockId":3000000011733,"date":"2024-10-17T16:00:00.000Z","nv":0.6442,"tnv":0.6442},{"stockId":3000000011733,"date":"2024-10-16T16:00:00.000Z","nv":0.6101,"tnv":0.6101},{"stockId":3000000011733,"date":"2024-10-15T16:00:00.000Z","nv":0.6072,"tnv":0.6072},{"stockId":3000000011733,"date":"2024-10-14T16:00:00.000Z","nv":0.6195,"tnv":0.6195},{"stockId":3000000011733,"date":"2024-10-13T16:00:00.000Z","nv":0.6347,"tnv":0.6347},{"stockId":3000000011733,"date":"2024-10-10T16:00:00.000Z","nv":0.621,"tnv":0.621},{"stockId":3000000011733,"date":"2024-10-09T16:00:00.000Z","nv":0.637,"tnv":0.637},{"stockId":3000000011733,"date":"2024-10-08T16:00:00.000Z","nv":0.6441,"tnv":0.6441},{"stockId":3000000011733,"date":"2024-10-07T16:00:00.000Z","nv":0.6966,"tnv":0.6966},{"stockId":3000000011733,"date":"2024-09-29T16:00:00.000Z","nv":0.6354,"tnv":0.6354},{"stockId":3000000011733,"date":"2024-09-26T16:00:00.000Z","nv":0.573,"tnv":0.573},{"stockId":3000000011733,"date":"2024-09-25T16:00:00.000Z","nv":0.5441,"tnv":0.5441},{"stockId":3000000011733,"date":"2024-09-24T16:00:00.000Z","nv":0.5192,"tnv":0.5192},{"stockId":3000000011733,"date":"2024-09-23T16:00:00.000Z","nv":0.5179,"tnv":0.5179},{"stockId":3000000011733,"date":"2024-09-22T16:00:00.000Z","nv":0.4863,"tnv":0.4863},{"stockId":3000000011733,"date":"2024-09-19T16:00:00.000Z","nv":0.4873,"tnv":0.4873},{"stockId":3000000011733,"date":"2024-09-18T16:00:00.000Z","nv":0.4895,"tnv":0.4895},{"stockId":3000000011733,"date":"2024-09-17T16:00:00.000Z","nv":0.4895,"tnv":0.4895},{"stockId":3000000011733,"date":"2024-09-12T16:00:00.000Z","nv":0.4955,"tnv":0.4955},{"stockId":3000000011733,"date":"2024-09-11T16:00:00.000Z","nv":0.4907,"tnv":0.4907},{"stockId":3000000011733,"date":"2024-09-10T16:00:00.000Z","nv":0.494,"tnv":0.494},{"stockId":3000000011733,"date":"2024-09-09T16:00:00.000Z","nv":0.4933,"tnv":0.4933},{"stockId":3000000011733,"date":"2024-09-08T16:00:00.000Z","nv":0.4879,"tnv":0.4879},{"stockId":3000000011733,"date":"2024-09-05T16:00:00.000Z","nv":0.4878,"tnv":0.4878},{"stockId":3000000011733,"date":"2024-09-04T16:00:00.000Z","nv":0.4946,"tnv":0.4946},{"stockId":3000000011733,"date":"2024-09-03T16:00:00.000Z","nv":0.4921,"tnv":0.4921},{"stockId":3000000011733,"date":"2024-09-02T16:00:00.000Z","nv":0.4997,"tnv":0.4997},{"stockId":3000000011733,"date":"2024-09-01T16:00:00.000Z","nv":0.496,"tnv":0.496},{"stockId":3000000011733,"date":"2024-08-29T16:00:00.000Z","nv":0.5111,"tnv":0.5111},{"stockId":3000000011733,"date":"2024-08-28T16:00:00.000Z","nv":0.4989,"tnv":0.4989},{"stockId":3000000011733,"date":"2024-08-27T16:00:00.000Z","nv":0.5019,"tnv":0.5019},{"stockId":3000000011733,"date":"2024-08-26T16:00:00.000Z","nv":0.5035,"tnv":0.5035},{"stockId":3000000011733,"date":"2024-08-25T16:00:00.000Z","nv":0.5076,"tnv":0.5076},{"stockId":3000000011733,"date":"2024-08-22T16:00:00.000Z","nv":0.5122,"tnv":0.5122},{"stockId":3000000011733,"date":"2024-08-21T16:00:00.000Z","nv":0.5154,"tnv":0.5154},{"stockId":3000000011733,"date":"2024-08-20T16:00:00.000Z","nv":0.5192,"tnv":0.5192},{"stockId":3000000011733,"date":"2024-08-19T16:00:00.000Z","nv":0.5222,"tnv":0.5222},{"stockId":3000000011733,"date":"2024-08-18T16:00:00.000Z","nv":0.5286,"tnv":0.5286},{"stockId":3000000011733,"date":"2024-08-15T16:00:00.000Z","nv":0.5282,"tnv":0.5282},{"stockId":3000000011733,"date":"2024-08-14T16:00:00.000Z","nv":0.5242,"tnv":0.5242},{"stockId":3000000011733,"date":"2024-08-13T16:00:00.000Z","nv":0.5224,"tnv":0.5224},{"stockId":3000000011733,"date":"2024-08-12T16:00:00.000Z","nv":0.526,"tnv":0.526},{"stockId":3000000011733,"date":"2024-08-11T16:00:00.000Z","nv":0.5234,"tnv":0.5234},{"stockId":3000000011733,"date":"2024-08-08T16:00:00.000Z","nv":0.5222,"tnv":0.5222},{"stockId":3000000011733,"date":"2024-08-07T16:00:00.000Z","nv":0.5193,"tnv":0.5193},{"stockId":3000000011733,"date":"2024-08-06T16:00:00.000Z","nv":0.5217,"tnv":0.5217},{"stockId":3000000011733,"date":"2024-08-05T16:00:00.000Z","nv":0.5222,"tnv":0.5222},{"stockId":3000000011733,"date":"2024-08-04T16:00:00.000Z","nv":0.5141,"tnv":0.5141},{"stockId":3000000011733,"date":"2024-08-01T16:00:00.000Z","nv":0.5266,"tnv":0.5266},{"stockId":3000000011733,"date":"2024-07-31T16:00:00.000Z","nv":0.5435,"tnv":0.5435},{"stockId":3000000011733,"date":"2024-07-30T16:00:00.000Z","nv":0.5466,"tnv":0.5466},{"stockId":3000000011733,"date":"2024-07-29T16:00:00.000Z","nv":0.5326,"tnv":0.5326},{"stockId":3000000011733,"date":"2024-07-28T16:00:00.000Z","nv":0.5362,"tnv":0.5362},{"stockId":3000000011733,"date":"2024-07-25T16:00:00.000Z","nv":0.5344,"tnv":0.5344},{"stockId":3000000011733,"date":"2024-07-24T16:00:00.000Z","nv":0.5286,"tnv":0.5286},{"stockId":3000000011733,"date":"2024-07-23T16:00:00.000Z","nv":0.5404,"tnv":0.5404},{"stockId":3000000011733,"date":"2024-07-22T16:00:00.000Z","nv":0.5453,"tnv":0.5453},{"stockId":3000000011733,"date":"2024-07-21T16:00:00.000Z","nv":0.5627,"tnv":0.5627},{"stockId":3000000011733,"date":"2024-07-18T16:00:00.000Z","nv":0.5686,"tnv":0.5686},{"stockId":3000000011733,"date":"2024-07-17T16:00:00.000Z","nv":0.5708,"tnv":0.5708},{"stockId":3000000011733,"date":"2024-07-16T16:00:00.000Z","nv":0.5693,"tnv":0.5693},{"stockId":3000000011733,"date":"2024-07-15T16:00:00.000Z","nv":0.5734,"tnv":0.5734},{"stockId":3000000011733,"date":"2024-07-14T16:00:00.000Z","nv":0.5713,"tnv":0.5713},{"stockId":3000000011733,"date":"2024-07-11T16:00:00.000Z","nv":0.5716,"tnv":0.5716},{"stockId":3000000011733,"date":"2024-07-10T16:00:00.000Z","nv":0.5783,"tnv":0.5783},{"stockId":3000000011733,"date":"2024-07-09T16:00:00.000Z","nv":0.5744,"tnv":0.5744},{"stockId":3000000011733,"date":"2024-07-08T16:00:00.000Z","nv":0.5716,"tnv":0.5716},{"stockId":3000000011733,"date":"2024-07-07T16:00:00.000Z","nv":0.5613,"tnv":0.5613},{"stockId":3000000011733,"date":"2024-07-04T16:00:00.000Z","nv":0.5655,"tnv":0.5655},{"stockId":3000000011733,"date":"2024-07-03T16:00:00.000Z","nv":0.5666,"tnv":0.5666},{"stockId":3000000011733,"date":"2024-07-02T16:00:00.000Z","nv":0.5696,"tnv":0.5696},{"stockId":3000000011733,"date":"2024-07-01T16:00:00.000Z","nv":0.5757,"tnv":0.5757},{"stockId":3000000011733,"date":"2024-06-30T16:00:00.000Z","nv":0.572,"tnv":0.572},{"stockId":3000000011733,"date":"2024-06-27T16:00:00.000Z","nv":0.564,"tnv":0.564},{"stockId":3000000011733,"date":"2024-06-26T16:00:00.000Z","nv":0.5646,"tnv":0.5646},{"stockId":3000000011733,"date":"2024-06-25T16:00:00.000Z","nv":0.576,"tnv":0.576},{"stockId":3000000011733,"date":"2024-06-24T16:00:00.000Z","nv":0.566,"tnv":0.566},{"stockId":3000000011733,"date":"2024-06-23T16:00:00.000Z","nv":0.5748,"tnv":0.5748},{"stockId":3000000011733,"date":"2024-06-20T16:00:00.000Z","nv":0.5812,"tnv":0.5812},{"stockId":3000000011733,"date":"2024-06-19T16:00:00.000Z","nv":0.5859,"tnv":0.5859},{"stockId":3000000011733,"date":"2024-06-18T16:00:00.000Z","nv":0.5915,"tnv":0.5915},{"stockId":3000000011733,"date":"2024-06-17T16:00:00.000Z","nv":0.5941,"tnv":0.5941},{"stockId":3000000011733,"date":"2024-06-16T16:00:00.000Z","nv":0.5923,"tnv":0.5923},{"stockId":3000000011733,"date":"2024-06-13T16:00:00.000Z","nv":0.592,"tnv":0.592},{"stockId":3000000011733,"date":"2024-06-12T16:00:00.000Z","nv":0.5755,"tnv":0.5755},{"stockId":3000000011733,"date":"2024-06-11T16:00:00.000Z","nv":0.5763,"tnv":0.5763},{"stockId":3000000011733,"date":"2024-06-10T16:00:00.000Z","nv":0.5753,"tnv":0.5753},{"stockId":3000000011733,"date":"2024-06-06T16:00:00.000Z","nv":0.5794,"tnv":0.5794},{"stockId":3000000011733,"date":"2024-06-05T16:00:00.000Z","nv":0.5885,"tnv":0.5885},{"stockId":3000000011733,"date":"2024-06-04T16:00:00.000Z","nv":0.5885,"tnv":0.5885},{"stockId":3000000011733,"date":"2024-06-03T16:00:00.000Z","nv":0.5981,"tnv":0.5981},{"stockId":3000000011733,"date":"2024-06-02T16:00:00.000Z","nv":0.5918,"tnv":0.5918},{"stockId":3000000011733,"date":"2024-05-30T16:00:00.000Z","nv":0.5819,"tnv":0.5819},{"stockId":3000000011733,"date":"2024-05-29T16:00:00.000Z","nv":0.5818,"tnv":0.5818},{"stockId":3000000011733,"date":"2024-05-28T16:00:00.000Z","nv":0.5881,"tnv":0.5881},{"stockId":3000000011733,"date":"2024-05-27T16:00:00.000Z","nv":0.5887,"tnv":0.5887},{"stockId":3000000011733,"date":"2024-05-26T16:00:00.000Z","nv":0.5979,"tnv":0.5979},{"stockId":3000000011733,"date":"2024-05-23T16:00:00.000Z","nv":0.5921,"tnv":0.5921},{"stockId":3000000011733,"date":"2024-05-22T16:00:00.000Z","nv":0.6009,"tnv":0.6009},{"stockId":3000000011733,"date":"2024-05-21T16:00:00.000Z","nv":0.6075,"tnv":0.6075},{"stockId":3000000011733,"date":"2024-05-20T16:00:00.000Z","nv":0.6141,"tnv":0.6141},{"stockId":3000000011733,"date":"2024-05-19T16:00:00.000Z","nv":0.6162,"tnv":0.6162},{"stockId":3000000011733,"date":"2024-05-16T16:00:00.000Z","nv":0.609,"tnv":0.609},{"stockId":3000000011733,"date":"2024-05-15T16:00:00.000Z","nv":0.6005,"tnv":0.6005},{"stockId":3000000011733,"date":"2024-05-14T16:00:00.000Z","nv":0.5971,"tnv":0.5971},{"stockId":3000000011733,"date":"2024-05-13T16:00:00.000Z","nv":0.6005,"tnv":0.6005},{"stockId":3000000011733,"date":"2024-05-12T16:00:00.000Z","nv":0.6034,"tnv":0.6034},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011733,"nv":0.6091,"tnv":0.6091},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011733,"nv":0.6127,"tnv":0.6127},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011733,"nv":0.6103,"tnv":0.6103},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011733,"nv":0.6156,"tnv":0.6156},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011733,"nv":0.6201,"tnv":0.6201},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011733,"nv":0.6151,"tnv":0.6151},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011733,"nv":0.6191,"tnv":0.6191},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011733,"nv":0.61,"tnv":0.61},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011733,"nv":0.5917,"tnv":0.5917},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011733,"nv":0.5995,"tnv":0.5995},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011733,"nv":0.5868,"tnv":0.5868},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011733,"nv":0.582,"tnv":0.582},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011733,"nv":0.5847,"tnv":0.5847},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011733,"nv":0.5934,"tnv":0.5934},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011733,"nv":0.5962,"tnv":0.5962},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011733,"nv":0.5847,"tnv":0.5847},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011733,"nv":0.5937,"tnv":0.5937},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011733,"nv":0.587,"tnv":0.587},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011733,"nv":0.5821,"tnv":0.5821},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011733,"nv":0.5774,"tnv":0.5774},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011733,"nv":0.5906,"tnv":0.5906},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011733,"nv":0.5909,"tnv":0.5909}],"influencesList":[]}