window.pageData = {"fund":{"_id":3000000011730,"name":"工银瑞信聚享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011730","tickerId":11730,"shortName":"工银聚享混合C","currency":"CNY","inceptionDate":"2021-08-23T16:00:00.000Z","fundCollectionId":4000050470000,"followedNum":2,"status":"normal","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":605.34,"setUpShares":605.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"焦文龙","stockType":"fund_manager","stockCode":"8801397211","exchange":"fm","tickerId":102312152730}],"hotMetrics":{"fss":{"stockId":3000000011730,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0358,"f_ind_h_s_r":0.9642000000000001,"f_h_a":6654,"f_h_s_a":4672,"f_ind_h_s_r_c_1y":-0.03579999999999994,"f_ind_h_s_r_c_hy":0.4669000000000001,"f_ins_h_s_r_c_1y":0.0358,"f_ins_h_s_r_c_hy":-0.46690000000000004,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011730,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.4327179715302491,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.632586469436589,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.3516168193356142,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.37594242631939684,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5043822787849682,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.28349313293599376,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.21312662996232976,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.42546210215465385},"fp":{"stockId":3000000011730,"type":"fp","f_p_r_fys":0.07175727322361758,"f_p_r_m1":0.028133183688739294,"f_p_r_m3":0.027441304022730817,"f_p_r_m6":0.09133508061313633,"f_p_r_y1":0.2737300704486465,"f_cagr_p_r_fs":0.07022105688552038,"f_p_r_d1":0.005576923076923146,"f_p_r_y2":0.5938986196496943,"f_p_r_y3":0.46931137724550975,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000011730,"type":"ff","f_m_f":115583,"f_m_f_r":0.005,"f_c_f":23116,"f_c_f_r":0.001,"f_m_a_c_f":138699,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000011730,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.3741,"f_nv_cr":0.004385644324245375},"f_as":{"stockId":3000000011730,"type":"f_as","f_tas":757548542.5872,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011729,"__csrcFundId":9840,"stockCode":"011729","shortName":"工银聚享混合(011729)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11729,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T22:57:23.257Z","status":"normal","exchange":"jj","inceptionDate":"2021-08-23T16:00:00.000Z","name":"工银瑞信聚享混合型证券投资基金","fundCollectionId":4000050470000,"followedNum":3,"masterFundShortName":"工银聚享混合","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":421294549.26,"setUpShares":421294549.26,"pinyin":"gyrxjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011729,"stockId":603307,"holdings":46200,"marketCap":1750980,"netValueRatio":0.0017,"quarterlyChange":-0.035868735690663955,"stock":{"name":"扬州金泉","exchange":"sh","stockType":"company","stockCode":"603307","tickerId":603307}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011729,"stockId":300992,"holdings":41300,"marketCap":1729644,"netValueRatio":0.0017,"quarterlyChange":0.5511111111111122,"stock":{"stockCode":"300992","tickerId":300992,"exchange":"sz","stockType":"company","name":"泰福泵业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011729,"stockId":2495,"holdings":565363,"marketCap":1509519,"netValueRatio":0.0015,"quarterlyChange":0.00375939849623963,"stock":{"stockCode":"002495","exchange":"sz","stockType":"company","tickerId":2495,"name":"佳隆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011729,"stockId":688288,"holdings":49300,"marketCap":1508580,"netValueRatio":0.0015,"quarterlyChange":0.1413651622528902,"stock":{"stockCode":"688288","tickerId":688288,"exchange":"sh","stockType":"company","name":"鸿泉技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011729,"stockId":600249,"holdings":229400,"marketCap":1461278,"netValueRatio":0.0014,"quarterlyChange":0.10782608695652174,"stock":{"stockCode":"600249","exchange":"sh","stockType":"company","tickerId":600249,"name":"两面针"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011729,"stockId":603335,"holdings":240400,"marketCap":1442400,"netValueRatio":0.0014,"quarterlyChange":0.06571936056838368,"stock":{"stockCode":"603335","exchange":"sh","stockType":"company","tickerId":603335,"name":"迪生力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011729,"stockId":603182,"holdings":88500,"marketCap":1437240,"netValueRatio":0.0014,"quarterlyChange":0.02654867256637128,"stock":{"name":"嘉华股份","exchange":"sh","stockType":"company","stockCode":"603182","tickerId":603182}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011729,"stockId":2858,"holdings":88600,"marketCap":1426460,"netValueRatio":0.0014,"quarterlyChange":0.0733333333333337,"stock":{"stockCode":"002858","exchange":"sz","stockType":"company","tickerId":2858,"name":"力盛体育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011729,"stockId":600099,"holdings":125600,"marketCap":1421792,"netValueRatio":0.0014,"quarterlyChange":0.08325358851674625,"stock":{"stockCode":"600099","exchange":"sh","stockType":"company","tickerId":600099,"name":"林海股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011729,"stockId":603151,"holdings":86400,"marketCap":1414368,"netValueRatio":0.0014,"quarterlyChange":-0.09156492785793557,"stock":{"name":"邦基科技","exchange":"sh","stockType":"company","stockCode":"603151","tickerId":603151}}],"bondHoldings":[{"_id":"69e8fa511398d79843001fab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011729,"stockCode":"019827","stockName":"26国债01","holdings":1280000,"marketCap":128337955,"netValueRatio":0.1251,"lastUpdated":"2026-04-22T16:41:53.679Z"},{"_id":"69e8fa511398d79843001fac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011729,"stockCode":"019774","stockName":"25注特01","holdings":520000,"marketCap":52662821,"netValueRatio":0.0514,"lastUpdated":"2026-04-22T16:41:53.684Z"},{"_id":"69e8fa511398d79843001fad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011729,"stockCode":"019757","stockName":"24国债20","holdings":500840,"marketCap":51066085,"netValueRatio":0.0498,"lastUpdated":"2026-04-22T16:41:53.687Z"},{"_id":"69e8fa511398d79843001fae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011729,"stockCode":"019773","stockName":"25国债08","holdings":306000,"marketCap":31006200,"netValueRatio":0.0302,"lastUpdated":"2026-04-22T16:41:53.691Z"},{"_id":"69e8fa511398d79843001faf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011729,"stockCode":"019748","stockName":"24国债14","holdings":188000,"marketCap":19386663,"netValueRatio":0.0189,"lastUpdated":"2026-04-22T16:41:53.695Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011730},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011730},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011730},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011730},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011730},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011730},{"stockId":3000000011730,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011730},{"stockId":3000000011730,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011730},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011730},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011730},{"stockId":3000000011730,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011730,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011730},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011730},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011730},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011730},{"stockId":3000000011730,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011730},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011730},{"stockId":3000000011730,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011730},{"stockId":3000000011730,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011730},{"stockId":3000000011730,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011730},{"stockId":3000000011730,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011730},{"stockId":3000000011730,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011730,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000011730,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011730},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011730},{"stockId":3000000011730,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011730},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011730},{"stockId":3000000011730,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000011730,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011730},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011730},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011730},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011730},{"stockId":3000000011730,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011730},{"stockId":3000000011730,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011730},{"stockId":3000000011730,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011730,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011730,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011730,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000011730,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000011730,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011730},{"stockId":3000000011730,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011730,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000011730,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000011730,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011730,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011730,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011730},{"stockId":3000000011730,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011730},{"stockId":3000000011730,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011730},{"stockId":3000000011730,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011730},{"stockId":3000000011730,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000011730,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000011730,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011730},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011730},{"stockId":3000000011730,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011730},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011730},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011730},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011730},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011730},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011730},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011730},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011730},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011730},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011730},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011730},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011730},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011730},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011730},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011730},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011730},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011730},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011730},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011730},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011730},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011730},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011730},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011730},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011730},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011730},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011730},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011730},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011730},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011730},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011730},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011730},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011730},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011730},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011730},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011730},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011730},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011730},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011730},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011730},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011730},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011730},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011730},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011730},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011730},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011730},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011730},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011730},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011730},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011730},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011730},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011730},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011730},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011730},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011730},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011730},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011730},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011730},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011730},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011730},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011730},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011730},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011730},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011730},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011730},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011730},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011730},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011730},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011730},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011730},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011730},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011730},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011730},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011730},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011730},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011730},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011730},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011730},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011730},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011730},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011730},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011730},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011730},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011730},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011730},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011730},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011730},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011730},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011730},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011730},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011730},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011730},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011730},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011730},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011730},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011730},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011730},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011730},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011730},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011730},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011730},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011730},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011730},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011730},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011730},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011730},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011730},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011730},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011730},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011730},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011730},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011730},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011730},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011730},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011730},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011730},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011730},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011730},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011730},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011730},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011730},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011730},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011730},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011730},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011730},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011730},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011730},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011730},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011730},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011730},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011730},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011730},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011730},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011730},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011730},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011730},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011730},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011730},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011730},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011730},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011730},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011730},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011730},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011730},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011730},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011730},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011730},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011730},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011730},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011730},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011730},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011730},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011730},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011730},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011730},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011730},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011730},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011730},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011730},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011730},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011730},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011730},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011730},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011730},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011730},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011730},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011730},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011730},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011730},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011730},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011730},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011730},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011730},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011730},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011730},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011730},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011730},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011730},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011730},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011730},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011730},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011730},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011730},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011730},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011730},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011730},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011730},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011730},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011730},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011730},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011730},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011730},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011730},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011730},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011730},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011730},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011730},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011730},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011730},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011730},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011730},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011730},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011730},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011730},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011730},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011730},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011730},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011730},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011730},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011730},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011730},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011730},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011730},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011730},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011730},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011730},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011730},{"stockId":3000000011730,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011730,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011730,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011730,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011730,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011730,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011730,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011730,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011730,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011730,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011730,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011730,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011730,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011730,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011730,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011730,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011730,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011730,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011730,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011730,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011730,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011730,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011730,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011730,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011730,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011730,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011730,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011730,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011730,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011730,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011730,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000011730,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011730},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011730},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011730},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011730},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011730}],"sharesList":[{"s":569414118,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011730,"source":"csrc_xbrl","s_forward":569414118},{"s":373566021,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011730,"source":"csrc_xbrl","s_forward":373566021},{"s":258159164,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011730,"source":"csrc_xbrl","s_forward":258159164},{"s":163497149,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011730,"source":"csrc_xbrl","s_forward":163497149},{"s":19266401,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011730,"source":"csrc_xbrl","s_forward":19266401},{"s":7435669,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011730,"source":"csrc_xbrl","s_forward":7435669},{"s":4414928,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011730,"source":"csrc_xbrl","s_forward":4414928},{"s":462549,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011730,"source":"csrc_xbrl","s_forward":462549}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011730,"assetScale":757548542.5872},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011730,"assetScale":478948995.5241},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011730,"assetScale":318645856.1252},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011730,"assetScale":188692059.6609},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011730,"assetScale":20081369.7623},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011730,"assetScale":7281007.084799999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011730,"assetScale":4105883.04},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011730,"assetScale":395016.846}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011730,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3741},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011730,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3681},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011730,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3592},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011730,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011730,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3514},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011730,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.346},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011730,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011730,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3537},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011730,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3513},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011730,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011730,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3486},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011730,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3376},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011730,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3403},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011730,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011730,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.34},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011730,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011730,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3441},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011730,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011730,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011730,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.327},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011730,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.337},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011730,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011730,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011730,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011730,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011730,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3284},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011730,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011730,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011730,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011730,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.342},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011730,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011730,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3485},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011730,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3602},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011730,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.359},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011730,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3593},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011730,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3657},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011730,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011730,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3553},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011730,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3607},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011730,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011730,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011730,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3398},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011730,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011730,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3696},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011730,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3665},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011730,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3666},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011730,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3656},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011730,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3551},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011730,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011730,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3591},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011730,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3591},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011730,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3568},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011730,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011730,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011730,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011730,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011730,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011730,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011730,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3301},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011730,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011730,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011730,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011730,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3457},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011730,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3407},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011730,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3352},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011730,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3285},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011730,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011730,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.318},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011730,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011730,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3155},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011730,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011730,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011730,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011730,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011730,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011730,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.292},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011730,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011730,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011730,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011730,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011730,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011730,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011730,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011730,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011730,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011730,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011730,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011730,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011730,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011730,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011730,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011730,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011730,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011730,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011730,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011730,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011730,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011730,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011730,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011730,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011730,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011730,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011730,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011730,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011730,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011730,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011730,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011730,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011730,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011730,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011730,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011730,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011730,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011730,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011730,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011730,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011730,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011730,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011730,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011730,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011730,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011730,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011730,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011730,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011730,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011730,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011730,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011730,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011730,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.25},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011730,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011730,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011730,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011730,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011730,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011730,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011730,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011730,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011730,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011730,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011730,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011730,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011730,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011730,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011730,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011730,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011730,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011730,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011730,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011730,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011730,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011730,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011730,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011730,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011730,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011730,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011730,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011730,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011730,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011730,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011730,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011730,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011730,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011730,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.244},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011730,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011730,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011730,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011730,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011730,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011730,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011730,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011730,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011730,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011730,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011730,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011730,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011730,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011730,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011730,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2150000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011730,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011730,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011730,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011730,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011730,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011730,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011730,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011730,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011730,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011730,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011730,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011730,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011730,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011730,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011730,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011730,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011730,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011730,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011730,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011730,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011730,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011730,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011730,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011730,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011730,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011730,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011730,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011730,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011730,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011730,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011730,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011730,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011730,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011730,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011730,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011730,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011730,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011730,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011730,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011730,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011730,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011730,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011730,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011730,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011730,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011730,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011730,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011730,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011730,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011730,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011730,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011730,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011730,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011730,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011730,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011730,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011730,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011730,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011730,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011730,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011730,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011730,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011730,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011730,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011730,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011730,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011730,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011730,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011730,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011730,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011730,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011730,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011730,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011730,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011730,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011730,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011730,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011730,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011730,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011730,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011730,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011730,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011730,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011730,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011730,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011730,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011730,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011730,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011730,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011730,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011730,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011730,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011730,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011730,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011730,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011730,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011730,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011730,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011730,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011730,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011730,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011730,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011730,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011730,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011730,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011730,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011730,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011730,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011730,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011730,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011730,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011730,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011730,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011730,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011730,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011730,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011730,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011730,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011730,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011730,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011730,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011730,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011730,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011730,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011730,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011730,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011730,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011730,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011730,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011730,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011730,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011730,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011730,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011730,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011730,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011730,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011730,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011730,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011730,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011730,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011730,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011730,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011730,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011730,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011730,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011730,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011730,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011730,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011730,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011730,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011730,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011730,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011730,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011730,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011730,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011730,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011730,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011730,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011730,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011730,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011730,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011730,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011730,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011730,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011730,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011730,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011730,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011730,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011730,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011730,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011730,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011730,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011730,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011730,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011730,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011730,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011730,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011730,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011730,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011730,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011730,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011730,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011730,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011730,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011730,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011730,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011730,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011730,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011730,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011730,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011730,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011730,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011730,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011730,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011730,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011730,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011730,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011730,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011730,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9233999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011730,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011730,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011730,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011730,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011730,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011730,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011730,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011730,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011730,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8596999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011730,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011730,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011730,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011730,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011730,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011730,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011730,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011730,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011730,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011730,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011730,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011730,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8536999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011730,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011730,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011730,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011730,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011730,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011730,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011730,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011730,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011730,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011730,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011730,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011730,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011730,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011730,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011730,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011730,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011730,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011730,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011730,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011730,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011730,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011730,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8482999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011730,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011730,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011730,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011730,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011730,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011730,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011730,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011730,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011730,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011730,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011730,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011730,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011730,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011730,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011730,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011730,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011730,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011730,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011730,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8434999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011730,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011730,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011730,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011730,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011730,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011730,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011730,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011730,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011730,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011730,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011730,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011730,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011730,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8530999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011730,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011730,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011730,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011730,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011730,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011730,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011730,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011730,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011730,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8421999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011730,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011730,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011730,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011730,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011730,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011730,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011730,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011730,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011730,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011730,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011730,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999991},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011730,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011730,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011730,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999992},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011730,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999992},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011730,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999991},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011730,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011730,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999992},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011730,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011730,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011730,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999992},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011730,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999991},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011730,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999992},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011730,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999992}],"influencesList":[]}