window.pageData = {"fund":{"_id":3000000011730,"name":"工银瑞信聚享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011730","tickerId":11730,"shortName":"工银聚享混合C","currency":"CNY","inceptionDate":"2021-08-23T16:00:00.000Z","fundCollectionId":4000050470000,"followedNum":2,"status":"normal","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":605.34,"setUpShares":605.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxjxhhxzqtzjj","fundCollection":{"_id":4000050470000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"_id":7102312152730,"name":"焦文龙","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"焦文龙：男，16年证券从业经验，硕士研究生。曾任鹏华基金执行总经理，基金经理；2021年加入工银瑞信，现担任指数及量化投资部总经理、基金经理。2022年11月25日至今，担任工银瑞信新机遇灵活配置混合型证券投资基金基金经理；2022年11月25日至今，担任工银瑞信新价值灵活配置混合型证券投资基金基金经理；2023年9月22日至今，担任工银瑞信聚享混合型证券投资基金基金经理；2024年11月8日至今，担任工银瑞信双债增强债券型证券投资基金（LOF）基金经理；2024年11月19日至今，担任工银瑞信中证A500交易型开放式指数证券投资基金基金经理；2024年11月26日至今，担任工银瑞信中证A500指数证券投资基金（自2024年12月10日起，变更为工银瑞信中证A500交易型开放式指数证券投资基金联接基金）基金经理；2025年4月10日至今，担任工银瑞信国证港股通创新药交易型开放式指数证券投资基金基金经理。","tickerId":102312152730,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801397211","exchange":"fm","cnInfoCode":"8801397211","lastUpdated":"2025-05-27T15:20:09.603Z","followedNum":0,"currency":"CNY","workingDate":"2015-05-17T16:00:00.000Z","fundCompanyId":4000050470000,"fundManagerSecondLevel":"company","pinyin":"jwl","appointmentDate":"2023-09-21T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000011730,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0358,"f_ind_h_s_r":0.9642000000000001,"f_h_a":6654,"f_h_s_a":4672,"f_ind_h_s_r_c_1y":-0.03579999999999994,"f_ind_h_s_r_c_hy":0.4669000000000001,"f_ins_h_s_r_c_1y":0.0358,"f_ins_h_s_r_c_hy":-0.46690000000000004,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011730,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.26029069122378784,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.3187377156584407,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.2608454454676578,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.15620354488279017,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.38308099014659935,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.23585884795018164,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.1332944436342424,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.39639243290805104},"fp":{"stockId":3000000011730,"type":"fp","f_p_r_fys":0.021449184930972587,"f_p_r_m1":-0.02254067771309154,"f_p_r_m3":0.021449184930972587,"f_p_r_m6":0.061006238353722875,"f_p_r_y1":0.24109173616376034,"f_cagr_p_r_fs":0.06025054344031888,"f_p_r_d1":0.005576923076923146,"f_p_r_y2":0.5084082008753759,"f_p_r_y3":0.3782361608082516,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000011730,"type":"ff","f_m_f":115583,"f_m_f_r":0.005,"f_c_f":23116,"f_c_f_r":0.001,"f_m_a_c_f":138699,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000011730,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.3096,"f_nv_cr":-0.013112283345892872},"f_as":{"stockId":3000000011730,"type":"f_as","f_tas":478948995.5241,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011729,"__csrcFundId":9840,"stockCode":"011729","shortName":"工银聚享混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11729,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:28.985Z","status":"normal","exchange":"jj","inceptionDate":"2021-08-23T16:00:00.000Z","name":"工银瑞信聚享混合型证券投资基金","fundCollectionId":4000050470000,"followedNum":3,"masterFundShortName":"工银聚享混合","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":421294549.26,"setUpShares":421294549.26,"pinyin":"gyrxjxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011729,"stockId":605258,"holdings":43000,"marketCap":1344610,"netValueRatio":0.0022,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07539917208752234,"stock":{"stockCode":"605258","tickerId":605258,"exchange":"sh","stockType":"company","name":"协和电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011729,"stockId":2921,"holdings":58100,"marketCap":988862,"netValueRatio":0.0016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0959433354797159,"stock":{"stockCode":"002921","exchange":"sz","stockType":"company","tickerId":2921,"name":"联诚精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011729,"stockId":978,"holdings":136100,"marketCap":985364,"netValueRatio":0.0016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11901081916537914,"stock":{"stockCode":"000978","exchange":"sz","stockType":"company","tickerId":978,"name":"桂林旅游"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011729,"stockId":300155,"holdings":147400,"marketCap":968418,"netValueRatio":0.0016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3546391752577316,"stock":{"stockCode":"300155","exchange":"sz","stockType":"company","tickerId":300155,"name":"安居宝"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011729,"stockId":301105,"holdings":20300,"marketCap":967701,"netValueRatio":0.0016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11300490310529998,"stock":{"name":"鸿铭股份","exchange":"sz","stockType":"company","stockCode":"301105","tickerId":301105}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011729,"stockId":301555,"holdings":28900,"marketCap":966127,"netValueRatio":0.0016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09570632579482097,"stock":{"name":"惠柏新材","exchange":"sz","stockType":"company","stockCode":"301555","tickerId":301555}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011729,"stockId":688038,"holdings":54272,"marketCap":958986,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1120603015075381,"stock":{"stockCode":"688038","tickerId":688038,"exchange":"sh","stockType":"company","name":"中科通达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011729,"stockId":605155,"holdings":55700,"marketCap":958040,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03241296518607539,"stock":{"stockCode":"605155","tickerId":605155,"exchange":"sh","stockType":"company","name":"西大门"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011729,"stockId":301067,"holdings":29200,"marketCap":956592,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02121302659097679,"stock":{"stockCode":"301067","tickerId":301067,"exchange":"sz","stockType":"company","name":"显盈科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011729,"stockId":1231,"holdings":38100,"marketCap":950214,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19673704414587312,"stock":{"name":"农心科技","exchange":"sz","stockType":"company","stockCode":"001231","tickerId":1231}}],"bondHoldings":[{"_id":"69723b0c1987889646e70b57","date":"2025-12-30T16:00:00.000Z","fundId":3000000011729,"stockCode":"019774","stockName":"25注特01","holdings":520000,"marketCap":52248104,"netValueRatio":0.084,"lastUpdated":"2026-01-22T14:58:20.375Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0c1987889646e70b58","date":"2025-12-30T16:00:00.000Z","fundId":3000000011729,"stockCode":"019757","stockName":"24国债20","holdings":500840,"marketCap":50741019,"netValueRatio":0.0816,"lastUpdated":"2026-01-22T14:58:20.378Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0c1987889646e70b59","date":"2025-12-30T16:00:00.000Z","fundId":3000000011729,"stockCode":"019773","stockName":"25国债08","holdings":251000,"marketCap":25353420,"netValueRatio":0.0408,"lastUpdated":"2026-01-22T14:58:20.382Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0c1987889646e70b5a","date":"2025-12-30T16:00:00.000Z","fundId":3000000011729,"stockCode":"019748","stockName":"24国债14","holdings":188000,"marketCap":19237962,"netValueRatio":0.0309,"lastUpdated":"2026-01-22T14:58:20.385Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0c1987889646e70b5b","date":"2025-12-30T16:00:00.000Z","fundId":3000000011729,"stockCode":"102318","stockName":"国债2520","holdings":157000,"marketCap":15755526,"netValueRatio":0.0253,"lastUpdated":"2026-01-22T14:58:20.388Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"焦文龙","d":"指数及量化投资部总经理、本基金的基金经理","wy":16,"md":"硕士研究生。曾任鹏华基金执行总经理，基金经理；2021年加入工银瑞信，现任指数及量化投资部总经理、基金经理。2022年11月25日至今，担任工银瑞信新机遇灵活配置混合型证券投资基金基金经理；2022年11月25日至今，担任工银瑞信新价值灵活配置混合型证券投资基金基金经理；2023年9月22日至今，担任工银瑞信聚享混合型证券投资基金基金经理；2024年11月8日至今，担任工银瑞信双债增强债券型证券投资基金（LOF）基金经理；2024年11月19日至今，担任工银瑞信中证A500交易型开放式指数证券投资基金基金经理；2024年11月26日至今，担任工银瑞信中证A500指数证券投资基金（自2024年12月10日起，变更为工银瑞信中证A500交易型开放式指数证券投资基金联接基金）基金经理；2025年4月10日至今，担任工银瑞信国证港股通创新药交易型开放式指数证券投资基金基金经理；2025年6月20日至今，担任工银瑞信中证A500增强策略交易型开放式指数证券投资基金基金经理。","ad":"2023-09-21T16:00:00.000Z"},{"name":"何顺","d":"本基金的基金经理","wy":5,"md":"博士研究生。2020年加入工银瑞信，现任指数及量化投资部基金经理。2023年10月20日至今，担任工银瑞信聚享混合型证券投资基金基金经理；2024年4月1日至今，担任工银瑞信新价值灵活配置混合型证券投资基金基金经理；2024年5月15日至今，担任工银瑞信中证1000指数增强型证券投资基金基金经理；2024年5月30日至今，担任工银瑞信中证港股通高股息精选交易型开放式指数证券投资基金基金经理；2024年11月7日至今，担任工银瑞信双债增强债券型证券投资基金（LOF）基金经理；2025年4月30日至今，担任工银瑞信中证全指自由现金流交易型开放式指数证券投资基金基金经理；2025年5月27日至今，担任工银瑞信中证港股通高股息精选交易型开放式指数证券投资基金联接基金基金经理；2025年7月23日至今，担任工银瑞信上证科创板200交易型开放式指数证券投资基金基金经理。","ad":"2023-10-19T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48040,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":232,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69cfd1a65af41ca194a89ec0","stockId":3000000011730,"source":"cn_info","declarationDate":"2023-06-30T16:00:00.000Z","appointmentDate":"2021-08-23T16:00:00.000Z","departureDate":"2023-06-28T16:00:00.000Z","isEmployed":false,"managerId":7102404180140,"manager":{"_id":7102404180140,"name":"景晓达","tickerId":102404180140,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20615422","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000011730,"name":"工银瑞信聚享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"011730","tickerId":11730,"shortName":"工银聚享混合C","currency":"CNY","inceptionDate":"2021-08-23T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000011730,"type":"f_as","f_m_f":115583,"f_m_f_r":0.005,"f_c_f":23116,"f_c_f_r":0.001,"f_m_a_c_f":138699,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":478948995.5241,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":10,"managerYearStartProfit":0.0214,"managerCagr":-0.0417,"managerTotalProfit":-0.0757,"indexYearStartProfit":-0.0409,"indexCagr":-0.1248,"indexTotalProfit":-0.2182},{"_id":"69cfd1a65af41ca194a89ec1","stockId":3000000011730,"source":"cn_info","declarationDate":"2023-09-22T16:00:00.000Z","appointmentDate":"2023-09-21T16:00:00.000Z","isEmployed":true,"managerId":7102312152730,"manager":{"_id":7102312152730,"name":"焦文龙","tickerId":102312152730,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801397211","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000011730,"name":"工银瑞信聚享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"011730","tickerId":11730,"shortName":"工银聚享混合C","currency":"CNY","inceptionDate":"2021-08-23T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000011730,"type":"f_as","f_m_f":115583,"f_m_f_r":0.005,"f_c_f":23116,"f_c_f_r":0.001,"f_m_a_c_f":138699,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":478948995.5241,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":6,"managerYearStartProfit":0.0214,"managerCagr":0.1729,"managerTotalProfit":0.4977,"indexYearStartProfit":-0.0409,"indexCagr":0.0703,"indexTotalProfit":0.1877},{"_id":"69cfd1a65af41ca194a89ec2","stockId":3000000011730,"source":"cn_info","declarationDate":"2023-09-22T16:00:00.000Z","appointmentDate":"2022-03-03T16:00:00.000Z","departureDate":"2023-09-21T16:00:00.000Z","isEmployed":false,"managerId":7001214160060,"manager":{"_id":7001214160060,"name":"林念","tickerId":1214160060,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20494984","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"QDII"},"fund":{"_id":3000000011730,"name":"工银瑞信聚享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"011730","tickerId":11730,"shortName":"工银聚享混合C","currency":"CNY","inceptionDate":"2021-08-23T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000011730,"type":"f_as","f_m_f":115583,"f_m_f_r":0.005,"f_c_f":23116,"f_c_f_r":0.001,"f_m_a_c_f":138699,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":478948995.5241,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":6,"managerYearStartProfit":0.0214,"managerCagr":-0.087,"managerTotalProfit":-0.1319,"indexYearStartProfit":-0.0409,"indexCagr":-0.112,"indexTotalProfit":-0.1685},{"_id":"69cfd1a65af41ca194a89ec3","stockId":3000000011730,"source":"cn_info","declarationDate":"2026-03-18T16:00:00.000Z","appointmentDate":"2023-10-19T16:00:00.000Z","departureDate":"2026-03-16T16:00:00.000Z","isEmployed":false,"managerId":7000819237290,"manager":{"_id":7000819237290,"name":"何顺","tickerId":819237290,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20918941","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000011730,"name":"工银瑞信聚享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"011730","tickerId":11730,"shortName":"工银聚享混合C","currency":"CNY","inceptionDate":"2021-08-23T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000011730,"type":"f_as","f_m_f":115583,"f_m_f_r":0.005,"f_c_f":23116,"f_c_f_r":0.001,"f_m_a_c_f":138699,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":478948995.5241,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":4,"managerYearStartProfit":0.0214,"managerCagr":0.2069,"managerTotalProfit":0.5726,"indexYearStartProfit":-0.0409,"indexCagr":0.1226,"indexTotalProfit":0.321}],"influencesList":[],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3096},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.327},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.337},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3304},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3365},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3308},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3202},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3284},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3158},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2879},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3226},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.342},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3578},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3485},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3602},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.359},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3593},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3657},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3691},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3553},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3607},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3429},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3359},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3398},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3539},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3696},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3665},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3666},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3656},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3551},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3549},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3591},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3591},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3568},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3467},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3426},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3424},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3391},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3302},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3374},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3301},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3344},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3406},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3416},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3457},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3407},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3352},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3285},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3276},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.318},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.317},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3155},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3136},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3141},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.3054},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2891},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.292},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2898},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2821},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2795},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2819},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2809},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2853},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2802},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2749},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2776},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2773},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2663},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2575},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2545},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2634},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2604},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.266},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2776},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2819},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2854},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2802},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2705},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2781},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2817},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.284},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2843},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2755},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2692},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2737},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2658},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2542},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2785},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2822},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2945},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2962},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2931},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2893},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2846},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2858},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2828},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2804},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2802},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2784},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2739},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2742},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.268},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2591},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2634},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2679},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2614},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2599},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2557},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2528},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.25},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2379},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2269},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2335},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2394},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2337},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.236},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.236},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2337},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2343},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2329},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2264},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2248},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2282},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2175},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2242},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2259},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2307},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2413},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2403},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2319},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2324},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2348},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2291},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2266},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2305},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2202},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2105},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2063},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2182},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2241},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2171},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2222},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2246},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.244},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2378},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2369},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2388},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2365},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2333},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2251},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2208},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2159},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2278},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2285},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2297},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.222},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2184},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2184},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.215},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2082},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.194},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.2016},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1965},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1923},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1881},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1901},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1905},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1828},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1811},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.178},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1727},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.178},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1723},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1715},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1699},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1684},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1646},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1573},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1622},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1592},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1573},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1541},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.148},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1441},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1434},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1413},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1304},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1206},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1223},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1308},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1335},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1343},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1281},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1356},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1339},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1303},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1343},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1284},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1243},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1229},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1184},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1135},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1179},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1095},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1112},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1083},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1037},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1077},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1139},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1173},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1103},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.105},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1022},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1022},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0982},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.1015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0945},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0902},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0788},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0742},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0658},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.07},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0701},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0726},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0678},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0644},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0572},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0576},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0517},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0582},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0543},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.044},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0408},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0262},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0137},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0104},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0552},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0544},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0514},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0423},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0462},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0543},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0567},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0453},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0441},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0575},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0626},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0604},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0623},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0585},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0559},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0471},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0495},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0482},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0458},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.04},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0416},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0343},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0343},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0273},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0234},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0337},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0333},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0278},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0295},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0258},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0269},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0216},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0133},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0225},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0145},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0137},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0194},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0177},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0183},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.011},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0084},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0019},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9944},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9901},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9876},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9907},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9922},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9839},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9838},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9822},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9828},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.963},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9598},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9703},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9688},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9698},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9569},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9577},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9746},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9792},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9864},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9921},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9866},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9804},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9908},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9891},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0121},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0056},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0051},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0053},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.026},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0245},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0292},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0223},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0182},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.017},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0145},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0121},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.0064},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.011},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":1.001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9961},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9913},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.99},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9789},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9932},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9889},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9779},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9684},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9772},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9828},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9943},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9909},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9815},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9807},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9703},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9672},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9592},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9491},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9618},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9542},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9557},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9653},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9528},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9432},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9434},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9426},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9381},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9317},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9216},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9233},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.919},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9234},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9122},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9264},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9197},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.9607},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.93},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8898},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.874},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8638},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8597},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8495},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8485},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8503},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8424},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8471},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.852},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8532},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8551},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8511},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8499},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8577},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8537},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8572},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8556},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8595},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8543},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8501},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8468},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8499},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8433},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8464},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8511},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8509},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8572},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8591},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8605},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8588},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8587},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8551},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8562},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8569},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8575},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8566},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8483},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8578},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8628},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.861},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8515},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8489},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8471},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8404},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8365},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8408},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8455},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8418},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8377},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8399},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8445},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8451},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8521},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8518},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8403},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8435},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8385},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8478},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8426},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.855},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8585},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8558},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.854},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.854},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8521},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8554},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8423},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8379},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8531},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8535},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8591},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8566},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8479},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8521},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8522},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8501},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8418},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8422},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8274},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8447},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8524},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8601},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8697},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8661},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.869},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8659},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8702},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8681},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8704},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8776},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8749},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8798},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8798},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8753},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8696},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8699},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8648},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8729},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8783},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8728},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8772},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8722},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8621},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8626},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8531},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8512},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8473},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8416},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.837},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8383},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8389},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8396},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8201},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8396},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8571},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8563},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8544},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8608},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011730,"lxr_nv_fc":0.8551}],"priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3533.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3536.41}]}