window.pageData = {"fund":{"_id":3000000011729,"stockCode":"011729","shortName":"工银聚享混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11729,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-08-23T16:00:00.000Z","name":"工银瑞信聚享混合型证券投资基金","fundCollectionId":4000050470000,"followedNum":3,"masterFundShortName":"工银聚享混合","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":421294549.26,"setUpShares":421294549.26,"pinyin":"gyrxjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"焦文龙","stockType":"fund_manager","stockCode":"8801397211","exchange":"fm","tickerId":102312152730}],"hotMetrics":{"fss":{"stockId":3000000011729,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1124,"f_ins_h_s_r_c_hy":-0.8188,"f_ins_h_s_r_c_1y":-0.8846,"f_ind_h_s_r":0.8876000000000001,"f_ind_h_s_r_c_hy":0.8188000000000001,"f_ind_h_s_r_c_1y":0.8846,"f_h_a":3718,"f_h_s_a":285541,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011729,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.43845043845043846,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.7353197991704868,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.30413571349373547,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.3361142857142857,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.5040835935623349,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.25927848429794964,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.16916363636363638,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.4188861985472155},"fp":{"stockId":3000000011729,"type":"fp","f_p_r_fys":0.05310419569592817,"f_p_r_m1":-0.008165645960921508,"f_p_r_m3":0.02424333684686042,"f_p_r_m6":0.09541831065303175,"f_p_r_y1":0.28728236184708567,"f_cagr_p_r_fs":0.06850228100344213,"f_p_r_d1":0.005456634118322867,"f_p_r_y2":0.6576093578652367,"f_p_r_y3":0.4433952254641913,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000011729,"type":"ff","f_m_f":115583,"f_m_f_r":0.005,"f_c_f":23116,"f_c_f_r":0.001,"f_m_a_c_f":138699,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000011729,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.3604,"f_nv_cr":0.008226487808493443},"f_as":{"stockId":3000000011729,"type":"f_as","f_tas":143071962.9444,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011730,"name":"工银瑞信聚享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011730","tickerId":11730,"shortName":"工银聚享混合C","currency":"CNY","__csrcFundId":9840,"lastUpdated":"2025-01-04T00:32:09.251Z","inceptionDate":"2021-08-23T16:00:00.000Z","fundCollectionId":4000050470000,"followedNum":2,"status":"normal","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":605.34,"setUpShares":605.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxjxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011729,"stockId":605258,"holdings":43000,"marketCap":1344610,"netValueRatio":0.0022,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07539917208752234,"stock":{"stockCode":"605258","tickerId":605258,"exchange":"sh","stockType":"company","name":"协和电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011729,"stockId":2921,"holdings":58100,"marketCap":988862,"netValueRatio":0.0016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0959433354797159,"stock":{"stockCode":"002921","exchange":"sz","stockType":"company","tickerId":2921,"name":"联诚精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011729,"stockId":978,"holdings":136100,"marketCap":985364,"netValueRatio":0.0016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11901081916537914,"stock":{"stockCode":"000978","exchange":"sz","stockType":"company","tickerId":978,"name":"桂林旅游"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011729,"stockId":300155,"holdings":147400,"marketCap":968418,"netValueRatio":0.0016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3546391752577316,"stock":{"stockCode":"300155","exchange":"sz","stockType":"company","tickerId":300155,"name":"安居宝"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011729,"stockId":301105,"holdings":20300,"marketCap":967701,"netValueRatio":0.0016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11300490310529998,"stock":{"name":"鸿铭股份","exchange":"sz","stockType":"company","stockCode":"301105","tickerId":301105}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011729,"stockId":301555,"holdings":28900,"marketCap":966127,"netValueRatio":0.0016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09570632579482097,"stock":{"name":"惠柏新材","exchange":"sz","stockType":"company","stockCode":"301555","tickerId":301555}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011729,"stockId":688038,"holdings":54272,"marketCap":958986,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1120603015075381,"stock":{"stockCode":"688038","tickerId":688038,"exchange":"sh","stockType":"company","name":"中科通达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011729,"stockId":605155,"holdings":55700,"marketCap":958040,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03241296518607539,"stock":{"stockCode":"605155","tickerId":605155,"exchange":"sh","stockType":"company","name":"西大门"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011729,"stockId":301067,"holdings":29200,"marketCap":956592,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02121302659097679,"stock":{"stockCode":"301067","tickerId":301067,"exchange":"sz","stockType":"company","name":"显盈科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011729,"stockId":1231,"holdings":38100,"marketCap":950214,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19673704414587312,"stock":{"name":"农心科技","exchange":"sz","stockType":"company","stockCode":"001231","tickerId":1231}}],"bondHoldings":[{"_id":"69723b0c1987889646e70b57","date":"2025-12-30T16:00:00.000Z","fundId":3000000011729,"stockCode":"019774","stockName":"25注特01","holdings":520000,"marketCap":52248104,"netValueRatio":0.084,"lastUpdated":"2026-01-22T14:58:20.375Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0c1987889646e70b58","date":"2025-12-30T16:00:00.000Z","fundId":3000000011729,"stockCode":"019757","stockName":"24国债20","holdings":500840,"marketCap":50741019,"netValueRatio":0.0816,"lastUpdated":"2026-01-22T14:58:20.378Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0c1987889646e70b59","date":"2025-12-30T16:00:00.000Z","fundId":3000000011729,"stockCode":"019773","stockName":"25国债08","holdings":251000,"marketCap":25353420,"netValueRatio":0.0408,"lastUpdated":"2026-01-22T14:58:20.382Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0c1987889646e70b5a","date":"2025-12-30T16:00:00.000Z","fundId":3000000011729,"stockCode":"019748","stockName":"24国债14","holdings":188000,"marketCap":19237962,"netValueRatio":0.0309,"lastUpdated":"2026-01-22T14:58:20.385Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0c1987889646e70b5b","date":"2025-12-30T16:00:00.000Z","fundId":3000000011729,"stockCode":"102318","stockName":"国债2520","holdings":157000,"marketCap":15755526,"netValueRatio":0.0253,"lastUpdated":"2026-01-22T14:58:20.388Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.0683965305705148,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011729},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011729},{"stockId":3000000011729,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011729,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011729},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011729},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011729},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011729},{"stockId":3000000011729,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011729},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011729},{"stockId":3000000011729,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011729},{"stockId":3000000011729,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011729},{"stockId":3000000011729,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011729},{"stockId":3000000011729,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011729},{"stockId":3000000011729,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011729,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000011729,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011729},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011729},{"stockId":3000000011729,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011729},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011729},{"stockId":3000000011729,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000011729,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011729},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011729},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011729},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011729},{"stockId":3000000011729,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011729},{"stockId":3000000011729,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011729},{"stockId":3000000011729,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011729,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011729,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011729,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000011729,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000011729,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011729},{"stockId":3000000011729,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011729,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000011729,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000011729,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011729,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011729,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011729},{"stockId":3000000011729,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011729},{"stockId":3000000011729,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011729},{"stockId":3000000011729,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011729},{"stockId":3000000011729,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000011729,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000011729,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011729},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011729},{"stockId":3000000011729,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011729},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011729},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011729},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011729},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011729},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011729},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011729},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011729},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011729},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011729},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011729},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011729},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011729},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011729},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011729},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011729},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011729},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011729},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011729},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011729},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011729},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011729},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011729},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011729},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011729},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011729},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011729},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011729},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011729},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011729},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011729},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011729},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011729},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011729},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011729},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011729},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011729},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011729},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011729},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011729},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011729},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011729},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011729},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011729},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011729},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011729},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011729},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011729},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011729},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011729},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011729},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011729},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011729},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011729},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011729},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011729},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011729},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011729},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011729},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011729},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011729},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011729},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011729},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011729},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011729},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011729},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011729},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011729},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011729},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011729},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011729},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011729},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011729},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011729},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011729},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011729},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011729},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011729},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011729},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011729},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011729},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011729},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011729},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011729},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011729},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011729},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011729},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011729},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011729},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011729},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011729},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011729},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011729},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011729},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011729},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011729},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011729},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011729},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011729},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011729},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011729},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011729},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011729},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011729},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011729},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011729},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011729},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011729},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011729},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011729},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011729},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011729},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011729},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011729},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011729},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011729},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011729},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011729},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011729},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011729},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011729},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011729},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011729},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011729},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011729},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011729},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011729},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011729},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011729},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011729},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011729},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011729},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011729},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011729},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011729},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011729},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011729},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011729},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011729},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011729},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011729},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011729},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011729},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011729},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011729},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011729},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011729},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011729},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011729},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011729},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011729},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011729},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011729},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011729},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011729},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011729},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011729},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011729},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011729},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011729},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011729},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011729},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011729},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011729},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011729},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011729},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011729},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011729},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011729},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011729},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011729},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011729},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011729},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011729},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011729},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011729},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011729},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011729},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011729},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011729},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011729},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011729},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011729},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011729},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011729},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011729},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011729},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011729},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011729},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011729},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011729},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011729},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011729},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011729},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011729},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011729},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011729},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011729},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011729},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011729},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011729},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011729},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011729},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011729},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011729},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011729},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011729},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011729},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011729},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011729},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011729},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011729},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011729},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011729},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011729},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011729},{"stockId":3000000011729,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011729,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011729,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011729,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011729,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011729,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011729,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011729,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011729,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011729,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011729,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011729,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011729,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011729,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011729,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011729,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011729,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011729,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011729,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011729,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011729,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011729,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011729,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011729,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011729,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011729,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011729,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011729,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011729,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011729,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011729,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000011729,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011729},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011729},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011729},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011729},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011729},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011729},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011729},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011729},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011729},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011729},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011729},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011729},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011729},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011729}],"sharesList":[{"s":110753958,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011729,"source":"csrc_xbrl","s_forward":110753958},{"s":98284964,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011729,"source":"csrc_xbrl","s_forward":98284964},{"s":78360804,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011729,"source":"csrc_xbrl","s_forward":78360804},{"s":40435786,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011729,"source":"csrc_xbrl","s_forward":40435786},{"s":46041529,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011729,"source":"csrc_xbrl","s_forward":46041529},{"s":46757205,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011729,"source":"csrc_xbrl","s_forward":46757205},{"s":47114397,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011729,"source":"csrc_xbrl","s_forward":47114397}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011729,"assetScale":143071962.9444},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011729,"assetScale":122109239.2736},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011729,"assetScale":90937713.04200001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011729,"assetScale":42340311.5206},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011729,"assetScale":45249614.7012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011729,"assetScale":43596417.942},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011729,"assetScale":40301655.1938}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011729,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3604},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011729,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011729,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3521},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011729,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011729,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011729,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011729,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3557},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011729,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011729,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011729,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011729,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3485},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011729,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011729,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.348},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011729,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3421},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011729,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3315},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011729,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3397},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011729,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011729,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011729,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3338},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011729,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3533},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011729,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3692},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011729,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3599},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011729,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3716},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011729,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3704},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011729,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3707},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011729,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3771},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011729,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3805},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011729,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3666},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011729,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3719},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011729,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.354},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011729,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.347},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011729,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011729,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3651},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011729,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3809},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011729,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011729,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011729,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3768},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011729,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011729,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011729,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.37},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011729,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.37},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011729,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3677},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011729,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3575},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011729,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3533},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011729,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3531},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011729,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3498},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011729,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011729,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.348},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011729,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011729,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3449},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011729,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3511},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011729,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3522},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011729,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3562},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011729,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011729,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011729,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3389},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011729,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3379},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011729,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011729,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011729,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011729,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011729,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011729,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011729,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011729,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011729,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011729,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011729,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011729,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011729,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011729,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011729,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011729,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011729,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011729,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011729,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011729,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011729,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011729,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011729,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011729,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011729,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011729,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011729,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011729,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011729,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011729,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011729,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011729,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.291},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011729,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011729,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011729,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011729,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011729,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011729,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011729,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011729,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011729,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011729,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011729,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011729,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011729,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011729,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011729,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011729,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011729,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011729,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011729,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011729,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011729,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011729,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011729,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011729,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011729,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011729,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011729,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011729,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011729,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011729,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011729,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011729,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011729,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011729,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011729,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011729,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011729,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011729,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011729,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011729,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011729,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011729,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011729,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011729,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011729,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011729,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011729,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011729,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011729,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011729,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011729,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011729,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011729,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011729,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011729,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011729,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011729,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011729,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011729,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011729,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011729,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011729,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011729,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011729,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011729,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011729,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011729,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011729,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.244},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011729,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011729,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011729,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011729,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011729,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011729,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011729,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011729,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011729,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011729,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011729,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011729,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011729,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011729,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011729,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011729,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011729,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011729,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011729,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011729,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011729,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011729,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011729,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011729,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011729,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011729,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011729,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011729,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011729,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011729,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011729,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011729,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011729,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011729,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011729,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011729,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011729,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011729,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011729,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011729,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011729,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011729,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011729,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011729,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011729,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011729,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011729,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011729,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011729,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011729,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011729,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011729,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011729,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011729,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011729,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011729,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011729,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011729,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011729,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011729,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011729,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011729,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011729,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011729,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011729,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011729,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011729,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011729,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011729,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011729,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011729,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011729,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011729,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011729,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011729,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011729,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011729,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011729,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011729,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011729,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011729,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011729,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011729,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011729,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011729,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011729,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011729,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011729,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011729,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011729,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011729,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011729,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011729,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011729,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011729,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011729,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011729,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011729,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011729,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011729,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011729,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011729,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011729,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011729,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011729,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011729,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011729,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011729,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011729,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011729,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011729,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011729,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011729,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011729,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011729,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011729,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011729,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011729,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011729,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011729,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011729,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011729,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011729,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011729,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011729,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011729,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011729,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011729,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011729,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011729,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011729,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011729,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011729,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011729,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011729,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011729,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011729,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011729,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011729,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011729,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011729,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011729,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011729,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011729,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011729,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011729,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011729,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011729,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011729,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011729,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011729,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011729,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011729,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011729,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011729,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011729,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011729,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011729,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011729,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011729,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011729,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011729,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011729,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011729,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011729,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011729,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011729,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011729,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011729,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011729,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011729,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011729,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011729,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011729,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011729,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011729,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011729,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011729,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011729,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011729,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011729,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011729,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011729,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011729,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011729,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011729,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011729,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011729,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011729,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011729,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011729,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011729,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011729,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011729,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011729,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011729,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011729,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011729,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011729,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011729,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011729,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011729,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011729,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011729,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011729,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011729,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011729,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011729,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011729,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011729,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011729,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011729,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011729,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011729,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011729,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011729,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011729,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011729,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011729,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011729,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011729,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011729,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011729,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011729,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011729,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011729,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011729,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011729,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011729,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011729,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011729,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8557000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011729,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011729,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011729,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011729,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011729,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011729,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011729,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011729,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011729,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011729,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011729,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011729,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.859},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011729,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011729,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011729,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011729,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011729,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011729,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.858},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011729,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011729,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011729,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011729,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.85},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011729,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011729,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011729,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011729,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011729,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011729,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8486999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011729,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011729,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011729,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011729,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011729,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011729,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011729,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011729,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011729,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011729,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011729,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011729,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011729,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011729,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.84},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011729,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011729,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.844},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011729,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011729,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011729,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011729,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011729,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011729,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011729,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011729,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011729,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011729,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011729,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011729,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011729,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8579000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011729,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011729,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011729,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011729,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011729,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011729,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011729,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011729,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011729,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011729,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011729,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011729,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011729,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011729,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011729,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011729,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011729,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011729,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011729,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011729,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011729,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011729,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011729,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011729,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011729,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011729,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011729,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011729,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011729,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011729,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011729,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011729,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011729,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011729,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000002},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011729,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000002},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011729,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000003},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011729,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377000000000003},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011729,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000002},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011729,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000002}],"influencesList":[]}