window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T00:27:24.054Z","endDate":"2026-04-27T00:27:24.054Z","stock":{"_id":3000000011721,"name":"易方达悦信一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011721","tickerId":11721,"shortName":"易方达悦信一年持有混合C","inceptionDate":"2021-05-09T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-09T16:00:00.000Z","setUpAssetScale":2154374986.23,"setUpShares":2154374986.23,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdyxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"王成","stockType":"fund_manager","stockCode":"db20723525","exchange":"fm","tickerId":2303191890}],"hotMetrics":{"fss":{"stockId":3000000011721,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1207,"f_h_s_a":133050,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011721,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6885209467718636,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.7699433304272014,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.46049136786188577,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6331354190454441,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.828066802835516,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.8520441271901362,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.6119424669475519,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.6964638699758401},"fp":{"stockId":3000000011721,"type":"fp","f_p_r_fys":0.014625726744186052,"f_p_r_m1":0.015732993815933183,"f_p_r_m3":0.0008961376467426785,"f_p_r_m6":0.02121239828106436,"f_p_r_y1":0.05787080886531526,"f_cagr_p_r_fs":0.022560429164788953,"f_p_r_d1":-0.0009428625306429073,"f_p_r_y2":0.08785429044511539,"f_p_r_y3":0.124094202898551,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000011721,"type":"ff","f_m_f":4159814,"f_m_f_r":0.006,"f_c_f":1039953,"f_c_f_r":0.0015,"f_m_a_c_f":5199767,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000011721,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1169,"f_nv_cr":0.000627127754882606},"f_as":{"stockId":3000000011721,"type":"f_as","f_tas":100724660.5365,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011720,"__csrcFundId":9072,"stockCode":"011720","shortName":"易方达悦信一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11720,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:28.968Z","status":"normal","name":"易方达悦信一年持有期混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050110000,"inceptionDate":"2021-05-09T16:00:00.000Z","currency":"CNY","masterFundShortName":"易方达悦信一年持有混合","setUpDate":"2021-05-09T16:00:00.000Z","setUpAssetScale":5528296586.09,"setUpShares":5528296586.09,"pinyin":"yfdyxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011720,"stockId":601702,"holdings":524903,"marketCap":10162122,"netValueRatio":0.0213,"quarterlyChange":-0.054225696140693946,"stock":{"stockCode":"601702","tickerId":601702,"exchange":"sh","stockType":"company","name":"华峰铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011720,"stockId":601899,"holdings":297500,"marketCap":9734200,"netValueRatio":0.0204,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011720,"stockId":600036,"holdings":214300,"marketCap":8426276,"netValueRatio":0.0176,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011720,"stockId":600989,"holdings":270800,"marketCap":7869448,"netValueRatio":0.0165,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011720,"stockId":300750,"holdings":13000,"marketCap":5222100,"netValueRatio":0.0109,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011720,"stockId":601988,"holdings":888200,"marketCap":5213734,"netValueRatio":0.0109,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011720,"stockId":600031,"holdings":259300,"marketCap":4983746,"netValueRatio":0.0104,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011720,"stockId":601799,"holdings":39171,"marketCap":4779253,"netValueRatio":0.01,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011720,"stockId":601318,"holdings":83000,"marketCap":4712740,"netValueRatio":0.0099,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011720,"stockId":601601,"holdings":121900,"marketCap":4521271,"netValueRatio":0.0095,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}}],"bondHoldings":[{"_id":"69e8fa511398d79843001fa1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011720,"stockCode":"232480020","stockName":"24兴业银行二级资本债01","holdings":350000,"marketCap":36512191,"netValueRatio":0.0764,"lastUpdated":"2026-04-22T16:41:53.374Z"},{"_id":"69e8fa511398d79843001fa2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011720,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":350000,"marketCap":36361787,"netValueRatio":0.0761,"lastUpdated":"2026-04-22T16:41:53.379Z"},{"_id":"69e8fa511398d79843001fa3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011720,"stockCode":"242400018","stockName":"24北京农商行永续债01","holdings":290000,"marketCap":29675522,"netValueRatio":0.0621,"lastUpdated":"2026-04-22T16:41:53.383Z"},{"_id":"69e8fa511398d79843001fa4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011720,"stockCode":"250431","stockName":"25农发31","holdings":260000,"marketCap":26234662,"netValueRatio":0.0549,"lastUpdated":"2026-04-22T16:41:53.386Z"},{"_id":"69e8fa511398d79843001fa5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011720,"stockCode":"242400019","stockName":"24江苏银行永续债02","holdings":200000,"marketCap":20499880,"netValueRatio":0.0429,"lastUpdated":"2026-04-22T16:41:53.390Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-04-22T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-04-21T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-04-20T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-04-19T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-04-16T16:00:00.000Z","value":-0.008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-04-15T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-04-14T16:00:00.000Z","value":-0.011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-04-13T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-04-12T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-04-09T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-04-08T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-04-07T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-04-06T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-04-02T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-04-01T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-03-31T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-03-30T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-03-29T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-03-26T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-03-25T16:00:00.000Z","value":-0.024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-03-24T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-03-23T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-03-22T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-03-19T16:00:00.000Z","value":-0.021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-03-18T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-17T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-16T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-15T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-12T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-11T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-10T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-09T16:00:00.000Z","value":-0.009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-08T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-05T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-04T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-03T16:00:00.000Z","value":-0.014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-02T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-01T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-26T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-25T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-24T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-23T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-12T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-11T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-10T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-09T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-08T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-05T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-04T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-03T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-02T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-01T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-29T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-18T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-15T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-13T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-12T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-11T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-08T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-07T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-06T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-29T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-17T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-15T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-14T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-10T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-09T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-08T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-07T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-03T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-02T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-01T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-30T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-27T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-26T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-25T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-24T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-23T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-20T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-03T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-26T16:00:00.000Z","value":-0.001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-22T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-21T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-20T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-19T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-16T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-15T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-13T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-12T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-22T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-21T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-11T16:00:00.000Z","value":-0.003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-09T16:00:00.000Z","value":-0.005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-08T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-03T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-02T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-01T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-31T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-28T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-27T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-26T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-17T16:00:00.000Z","value":-0.003,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-31T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.001,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-06-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-06-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-06-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-05-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-05-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-05-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-05-26T16:00:00.000Z","value":-0.0047,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-05-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-05-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-05-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-05-05T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-29T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-28T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-27T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-24T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-23T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-22T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-21T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-20T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-17T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-16T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-15T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-14T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-13T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-10T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-09T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-08T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-07T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-06T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-31T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-12T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-11T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-10T16:00:00.000Z","value":-0.007,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-04T16:00:00.000Z","value":-0.004,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-03T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-02T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-02T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-18T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-12-03T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-12-02T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-12-01T16:00:00.000Z","value":-0.0026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-28T16:00:00.000Z","value":-0.0047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-27T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-26T16:00:00.000Z","value":-0.0059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-25T16:00:00.000Z","value":-0.0078,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-24T16:00:00.000Z","value":-0.0078,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-21T16:00:00.000Z","value":-0.0077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-20T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-19T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-18T16:00:00.000Z","value":-0.0061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-17T16:00:00.000Z","value":-0.0079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-14T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-13T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-11-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-11-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-11-03T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-31T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-30T16:00:00.000Z","value":-0.008,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-29T16:00:00.000Z","value":-0.009,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-28T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-27T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-24T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-23T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-22T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-21T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-20T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-17T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-16T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-15T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-14T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-13T16:00:00.000Z","value":-0.005,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-10T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-09T16:00:00.000Z","value":-0.008,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-08T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-07T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-29T16:00:00.000Z","value":-0.005,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-26T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-25T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-24T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-23T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-22T16:00:00.000Z","value":-0.02,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-19T16:00:00.000Z","value":-0.0206,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-18T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-17T16:00:00.000Z","value":-0.0228,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-12T16:00:00.000Z","value":-0.0263,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-11T16:00:00.000Z","value":-0.0259,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-10T16:00:00.000Z","value":-0.0255,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-09T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-08T16:00:00.000Z","value":-0.0266,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-05T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-04T16:00:00.000Z","value":-0.0238,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-03T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-02T16:00:00.000Z","value":-0.0253,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-01T16:00:00.000Z","value":-0.0265,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-29T16:00:00.000Z","value":-0.0257,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-28T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-27T16:00:00.000Z","value":-0.0275,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-26T16:00:00.000Z","value":-0.0278,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-25T16:00:00.000Z","value":-0.0257,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-08-22T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-08-21T16:00:00.000Z","value":-0.0259,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-08-20T16:00:00.000Z","value":-0.0261,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-08-19T16:00:00.000Z","value":-0.025,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-08-18T16:00:00.000Z","value":-0.0231,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-08-15T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-08-14T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-08-13T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-08-12T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-08-11T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-08-08T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-08-07T16:00:00.000Z","value":-0.0185,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-08-06T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-08-05T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-08-04T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-08-01T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-07-31T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-07-30T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-07-29T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-07-28T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-07-25T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-07-24T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-07-23T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-07-22T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-07-21T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-07-18T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-07-17T16:00:00.000Z","value":-0.014,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-07-16T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-07-15T16:00:00.000Z","value":-0.0155,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-07-14T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-07-11T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-07-10T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-07-09T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-07-08T16:00:00.000Z","value":-0.019,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-07-07T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-07-04T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-07-03T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-07-02T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-07-01T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-06-30T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-06-29T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-06-27T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-06-26T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-06-25T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-06-24T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-06-23T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-06-20T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-06-19T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-06-18T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-06-17T16:00:00.000Z","value":-0.012,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-06-16T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-06-13T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-06-12T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-06-11T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-06-10T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-06-06T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-06-05T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-06-04T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-06-03T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-06-02T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-05-30T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-05-29T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-05-28T16:00:00.000Z","value":-0.008,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-05-27T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-05-26T16:00:00.000Z","value":-0.007,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-05-23T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-05-22T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-05-21T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-15T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-14T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-22T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-09T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-28T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-27T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-26T16:00:00.000Z","value":-0.0057,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-25T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-03-24T16:00:00.000Z","value":-0.0053,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-03-21T16:00:00.000Z","value":-0.0045,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-03-20T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-19T16:00:00.000Z","value":-0.003,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-18T16:00:00.000Z","value":-0.002,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-03-03T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-02-29T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-02-28T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-02-27T16:00:00.000Z","value":-0.008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-02-26T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-02-25T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-02-22T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-02-21T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-02-20T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-02-19T16:00:00.000Z","value":-0.014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-02-18T16:00:00.000Z","value":-0.014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-02-07T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-02-06T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-02-05T16:00:00.000Z","value":-0.021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-02-04T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-02-01T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-01-31T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-01-30T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-01-29T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-01-28T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-01-25T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-01-24T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-01-23T16:00:00.000Z","value":-0.026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-01-22T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-01-21T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-01-18T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-01-17T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-01-16T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-01-15T16:00:00.000Z","value":-0.024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-01-14T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-01-11T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-01-10T16:00:00.000Z","value":-0.0263,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-01-09T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-01-08T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-01-07T16:00:00.000Z","value":-0.0284,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-01-04T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-01-03T16:00:00.000Z","value":-0.0266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-01-02T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-01-01T16:00:00.000Z","value":-0.0239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-12-30T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-12-28T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-12-27T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-12-26T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-12-25T16:00:00.000Z","value":-0.0294,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-12-24T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-12-21T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-12-20T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-12-19T16:00:00.000Z","value":-0.032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-12-18T16:00:00.000Z","value":-0.0299,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-12-17T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-12-14T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-12-13T16:00:00.000Z","value":-0.029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-12-12T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-12-11T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-12-10T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-12-07T16:00:00.000Z","value":-0.0314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-12-06T16:00:00.000Z","value":-0.0301,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2023-12-05T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2023-12-04T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-12-03T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-11-30T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-11-29T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-11-28T16:00:00.000Z","value":-0.023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-11-27T16:00:00.000Z","value":-0.023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-11-26T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-11-23T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-11-22T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-11-21T16:00:00.000Z","value":-0.0225,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-11-20T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-11-19T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-11-16T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-11-15T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-11-14T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-11-13T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-11-12T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-11-09T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-11-08T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-11-07T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-11-06T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-11-05T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-11-02T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-11-01T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-10-31T16:00:00.000Z","value":-0.022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-10-30T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-10-29T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-10-26T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-10-25T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-10-24T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-10-23T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-10-22T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-10-19T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-10-18T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-10-17T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-10-16T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-10-15T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-10-12T16:00:00.000Z","value":-0.015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-10-11T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-10-10T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-10-09T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-10-08T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-27T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-26T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-25T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-24T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-21T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-20T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-19T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-18T16:00:00.000Z","value":-0.008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-17T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-14T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-13T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-12T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-11T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-10T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-07T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-06T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-05T16:00:00.000Z","value":-0.003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-04T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-03T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-08-31T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-08-30T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-08-29T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-08-28T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-08-27T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-08-24T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-08-23T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-08-22T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-08-21T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-08-20T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-08-17T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-08-16T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-08-15T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-08-14T16:00:00.000Z","value":-0.006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-08-13T16:00:00.000Z","value":-0.006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-08-10T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-09T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-08T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.001,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-06T16:00:00.000Z","value":-0.001,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-05T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.003,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-06-28T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-06-27T16:00:00.000Z","value":-0.0045,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-06-26T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-06-25T16:00:00.000Z","value":-0.0068,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-06-20T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-06-19T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-06-18T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-06-07T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-06-06T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-06-05T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-06-04T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-06-01T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-31T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-30T16:00:00.000Z","value":-0.007,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-29T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-05-28T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-25T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-05-24T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-05-23T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-05-22T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-05-17T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-05-16T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-05-15T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-05-11T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-08T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-05-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-04-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1169},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1162},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1195},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1188},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1182},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.118},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1185},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1146},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1147},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1106},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1115},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1092},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1107},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1016},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1049},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0985},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1019},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1012},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1055},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0936},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1033},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1065},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1141},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1129},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1148},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1173},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1196},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1204},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1169},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1119},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.115},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1125},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1112},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1153},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1208},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1201},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.119},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1217},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1215},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1182},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1246},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1237},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1222},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.122},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1176},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1173},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1208},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1186},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1116},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1208},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.127},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1234},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1167},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1138},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1159},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1104},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1095},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1066},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1062},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1058},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.107},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.106},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1054},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1058},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1044},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1027},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1055},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1074},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1054},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.099},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1021},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0989},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0974},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0978},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0942},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0972},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0979},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0953},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0963},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0961},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0976},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0982},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0956},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0958},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0963},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0966},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0946},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0938},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0948},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.095},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0939},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0938},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0975},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0983},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0972},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1036},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1019},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.1003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0976},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0961},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0987},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0956},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0962},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0937},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0925},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0914},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.092},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0894},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0891},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0925},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0937},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0904},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0921},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0948},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0973},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0936},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0914},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0885},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.09},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0885},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0863},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.087},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0878},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0883},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0926},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0893},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0903},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0906},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.09},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0884},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.09},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0915},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0909},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0863},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0891},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0891},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0894},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.088},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.086},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0876},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0939},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0939},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.09},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0889},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0879},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.086},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0877},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.091},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0887},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0903},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0867},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.087},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0886},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0885},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0882},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0869},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0851},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.083},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0833},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0862},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0846},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0859},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0859},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0876},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0882},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0886},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0862},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0842},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0825},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0818},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0802},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0797},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0799},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0798},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0788},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0805},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0788},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0788},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0777},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0768},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0749},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0733},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0741},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0744},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0738},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0714},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0693},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0685},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0678},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0698},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.07},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0684},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0682},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0692},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0698},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0672},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0671},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0666},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0653},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0642},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.063},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0624},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0628},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0618},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0619},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0633},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0645},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0655},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0666},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0652},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.064},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0638},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0651},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0669},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0657},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0652},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0629},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0624},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0613},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0607},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0577},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.057},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0564},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0565},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0558},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0566},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0545},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0544},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0548},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0537},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0537},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0553},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0562},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0552},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0554},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0522},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0522},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0511},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0636},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0639},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0631},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0627},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0633},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0631},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0628},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0634},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0624},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0602},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0624},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0619},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0608},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0601},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0622},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0576},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0576},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0572},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0596},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0606},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0612},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0603},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0577},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0584},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0577},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0601},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0609},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0588},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0604},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0617},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0624},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0642},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0624},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0622},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0646},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0636},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0639},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0632},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0626},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0632},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0611},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0587},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0591},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0568},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0549},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0546},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0553},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0538},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0551},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0545},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0541},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0548},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.052},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0525},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0523},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0533},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.053},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0523},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.052},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0525},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0532},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0532},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.053},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0517},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0517},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.053},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0518},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0507},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0496},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0505},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0519},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0522},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0515},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0524},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0508},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0483},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0431},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0416},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0401},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0387},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0387},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0382},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.036},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0342},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0348},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0328},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0328},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0329},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0372},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0361},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0346},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0327},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0352},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0375},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0401},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0403},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0409},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0388},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0394},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0372},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0384},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0355},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0331},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0307},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0297},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.031},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0336},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0334},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0322},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0342},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0345},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0344},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0336},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.031},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0316},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.031},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0338},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0287},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0307},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0257},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0361},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0338},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0269},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0264},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0239},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0219},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0182},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0176},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0179},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0153},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0117},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0121},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0125},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.011},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0114},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0135},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0143},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0135},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0127},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0115},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0123},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0108},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0104},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0101},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0123},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0128},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0121},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0119},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.013},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.015},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0138},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0144},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0144},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0157},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0147},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0181},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0198},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0208},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.019},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.019},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0212},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0223},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0231},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0179},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0186},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0194},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0177},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0179},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0199},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0236},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.025},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0245},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0223},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0229},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0233},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.023},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0215},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0192},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0193},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0163},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0195},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0192},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0196},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0214},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0216},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0206},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0205},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0194},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0217},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0195},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0184},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0217},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0228},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0246},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0265},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0253},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0258},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.025},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0267},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0266},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0289},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.03},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0291},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0295},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0274},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.029},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0295},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0307},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0298},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0317},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.03},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0326},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0355},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0361},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0383},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0378},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0352},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0349},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0368},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0374},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.039},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0388},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0363},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0388},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0364},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0284},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0283},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0266},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0258},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0267},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0259},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.027},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.027},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0282},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0281},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0234},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0269},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0238},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0239},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0232},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0238},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0232},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0239},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0247},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0239},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0209},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0201},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0185},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0206},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0189},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0197},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.021},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0212},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0223},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0243},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0235},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0201},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0213},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0206},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0205},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0194},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0197},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0197},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0182},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0169},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0152},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0161},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0114},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.015},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0136},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0119},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0109},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0089},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0053},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0053},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0055},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0038},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9982},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9943},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9908},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9932},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9927},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9933},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9942},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9957},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9957},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9931},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9916},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9929},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.995},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9935},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9918},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9951},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9935},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9948},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9928},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9912},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9917},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9906},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9926},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9925},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9935},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9952},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9976},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9975},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9957},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9923},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9896},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9902},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9899},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9894},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.987},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9891},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9893},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9895},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.99},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9895},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9917},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9905},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9876},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9889},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9886},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9897},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9934},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9946},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9959},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9962},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9961},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9958},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9971},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9984},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9967},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0001},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9998},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9994},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9986},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9998},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9975},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9971},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.999},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0001},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9996},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0005},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0029},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9997},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9969},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9972},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9971},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9984},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9969},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9932},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9932},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9923},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9913},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.994},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9955},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0021},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0032},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0028},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0043},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0065},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0054},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0066},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0093},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0091},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0079},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0081},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0095},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.01},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0082},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.01},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0114},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0105},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0096},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0108},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0119},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0126},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0124},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0123},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0133},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0165},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0171},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0178},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0164},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0148},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.016},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0152},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0132},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0098},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0098},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0077},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0107},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0103},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0123},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0142},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0124},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0135},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0135},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.015},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0183},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0194},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0196},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0196},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.019},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0191},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0195},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0192},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0196},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0189},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0148},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0144},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0145},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0092},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0102},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0089},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0092},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0082},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0081},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0084},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0083},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0062},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0058},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0036},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0037},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0041},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0047},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0043},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0042},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0012},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9989},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9997},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9998},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9974},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.999},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0003},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0011},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0042},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0033},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":1.0008},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9992},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.998},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.995},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.995},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9937},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9943},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9948},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9951},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9908},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9904},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9919},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9929},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9939},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9938},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9948},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9968},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9974},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9948},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9944},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9953},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9956},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9968},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9944},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.997},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9967},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9954},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.997},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9954},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9961},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000011721,"lxr_nv_fc":0.9963}]}